| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 8,205 |
| 2 Feb 2022 | INR | 41.85 | 43 | 38.95 | 41.7 | 41.7 | +0.7 (+1.71%) | 6,834 |
| 1 Feb 2022 | INR | 38.9 | 42.8 | 38.9 | 41 | 41 | +0.2 (+0.49%) | 8,617 |
| 31 Jan 2022 | INR | 40.85 | 40.85 | 37.35 | 40.8 | 40.8 | +1.85 (+4.75%) | 10,754 |
| 28 Jan 2022 | INR | 39.15 | 39.15 | 35.5 | 38.95 | 38.95 | +1.65 (+4.42%) | 14,105 |
| 27 Jan 2022 | INR | 37.25 | 37.3 | 35 | 37.3 | 37.3 | +1.75 (+4.92%) | 3,631 |
| 25 Jan 2022 | INR | 35 | 35.55 | 34 | 35.55 | 35.55 | +1.65 (+4.87%) | 25,049 |
| 24 Jan 2022 | INR | 34.1 | 34.1 | 32.5 | 33.9 | 33.9 | +1.4 (+4.31%) | 34,111 |
| 21 Jan 2022 | INR | 32.75 | 34.25 | 31.2 | 32.5 | 32.5 | -0.3 (-0.91%) | 12,158 |
| 20 Jan 2022 | INR | 31.2 | 32.8 | 31.2 | 32.8 | 32.8 | 0.0 (0.0%) | 1,302 |
| 19 Jan 2022 | INR | 32.9 | 33 | 30.25 | 32.8 | 32.8 | +1 (+3.14%) | 4,610 |
| 18 Jan 2022 | INR | 31.9 | 31.9 | 29 | 31.8 | 31.8 | +1.3 (+4.26%) | 4,488 |
| 17 Jan 2022 | INR | 29.45 | 30.95 | 29.45 | 30.5 | 30.5 | -0.5 (-1.61%) | 10,627 |
| 14 Jan 2022 | INR | 30.05 | 33 | 29.95 | 31 | 31 | -0.5 (-1.59%) | 10,339 |
| 13 Jan 2022 | INR | 31 | 33.45 | 30.45 | 31.5 | 31.5 | -0.4 (-1.25%) | 1,418 |
| 12 Jan 2022 | INR | 31.9 | 35.1 | 31.85 | 31.9 | 31.9 | -1.6 (-4.78%) | 5,332 |
| 11 Jan 2022 | INR | 35.7 | 35.7 | 33.2 | 33.5 | 33.5 | -0.65 (-1.90%) | 4,581 |
| 10 Jan 2022 | INR | 35.6 | 35.6 | 34.05 | 34.15 | 34.15 | -1.45 (-4.07%) | 3,654 |
| 7 Jan 2022 | INR | 37.25 | 37.25 | 34 | 35.6 | 35.6 | +0.1 (+0.28%) | 5,738 |
| 6 Jan 2022 | INR | 35.7 | 35.8 | 35.5 | 35.5 | 35.5 | +1.4 (+4.11%) | 2,074 |
| 5 Jan 2022 | INR | 36.4 | 36.45 | 33.05 | 34.1 | 34.1 | -0.65 (-1.87%) | 8,112 |
| 4 Jan 2022 | INR | 34.75 | 34.75 | 34.4 | 34.75 | 34.75 | +1.65 (+4.98%) | 6,826 |
| 3 Jan 2022 | INR | 32.9 | 33.1 | 32.9 | 33.1 | 33.1 | +1.5 (+4.75%) | 3,251 |
| 31 Dec 2021 | INR | 33 | 33 | 31.35 | 31.6 | 31.6 | -1.4 (-4.24%) | 4,089 |
| 30 Dec 2021 | INR | 33.1 | 33.1 | 32.95 | 33 | 33 | +1.45 (+4.60%) | 598 |
| 29 Dec 2021 | INR | 33.7 | 34.65 | 31.35 | 31.55 | 31.55 | -1.45 (-4.39%) | 3,402 |
| 28 Dec 2021 | INR | 33.65 | 33.65 | 32 | 33 | 33 | -0.65 (-1.93%) | 586 |
| 27 Dec 2021 | INR | 32.6 | 34.5 | 32.6 | 33.65 | 33.65 | +0.25 (+0.75%) | 330 |
| 24 Dec 2021 | INR | 30.4 | 33.4 | 30.4 | 33.4 | 33.4 | +1.4 (+4.38%) | 197 |
| 23 Dec 2021 | INR | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 204 |
