| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 33.3 | 33.3 | 31 | 31 | 31 | -1.25 (-3.88%) | 2,005 |
| 21 Dec 2021 | INR | 31.35 | 32.9 | 29.85 | 32.25 | 32.25 | +0.9 (+2.87%) | 1,624 |
| 20 Dec 2021 | INR | 31.7 | 31.7 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 1,807 |
| 17 Dec 2021 | INR | 33.95 | 33.95 | 31.6 | 33 | 33 | -0.25 (-0.75%) | 297 |
| 16 Dec 2021 | INR | 35 | 35 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 11,862 |
| 15 Dec 2021 | INR | 32.5 | 35.65 | 32.5 | 35 | 35 | +0.95 (+2.79%) | 1,527 |
| 14 Dec 2021 | INR | 34 | 35.6 | 33.6 | 34.05 | 34.05 | -1.2 (-3.40%) | 4,171 |
| 13 Dec 2021 | INR | 35.7 | 35.75 | 32.95 | 35.25 | 35.25 | +1.2 (+3.52%) | 5,210 |
| 10 Dec 2021 | INR | 33.1 | 34.05 | 31 | 34.05 | 34.05 | +1.6 (+4.93%) | 14,965 |
| 9 Dec 2021 | INR | 31.3 | 33.7 | 31.3 | 32.45 | 32.45 | +0.2 (+0.62%) | 1,114 |
| 8 Dec 2021 | INR | 31.05 | 33.75 | 31.05 | 32.25 | 32.25 | 0.0 (0.0%) | 2,331 |
| 7 Dec 2021 | INR | 34.05 | 34.05 | 32.05 | 32.25 | 32.25 | -0.2 (-0.62%) | 5,396 |
| 6 Dec 2021 | INR | 32.45 | 32.45 | 31.85 | 32.45 | 32.45 | +1.5 (+4.85%) | 4,282 |
| 3 Dec 2021 | INR | 31 | 31 | 28.6 | 30.95 | 30.95 | +1.4 (+4.74%) | 9,875 |
| 2 Dec 2021 | INR | 28.15 | 29.55 | 26.75 | 29.55 | 29.55 | +1.4 (+4.97%) | 16,203 |
| 1 Dec 2021 | INR | 25.75 | 28.3 | 25.75 | 28.15 | 28.15 | +1.15 (+4.26%) | 1,061 |
| 30 Nov 2021 | INR | 27 | 27 | 25.55 | 27 | 27 | +1.25 (+4.85%) | 5,788 |
| 29 Nov 2021 | INR | 27 | 27.1 | 25.65 | 25.75 | 25.75 | -1.25 (-4.63%) | 2,197 |
| 28 Nov 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 27 | 27 | 26.1 | 27 | 27 | +1.25 (+4.85%) | 7,492 |
| 25 Nov 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 4,854 |
| 24 Nov 2021 | INR | 24.9 | 25.5 | 23.2 | 24.55 | 24.55 | +0.15 (+0.61%) | 3,580 |
| 23 Nov 2021 | INR | 23.45 | 24.4 | 22.3 | 24.4 | 24.4 | +0.95 (+4.05%) | 2,571 |
| 22 Nov 2021 | INR | 25.85 | 25.85 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 3,372 |
| 18 Nov 2021 | INR | 25.15 | 25.6 | 23.2 | 24.65 | 24.65 | +0.25 (+1.02%) | 5,665 |
| 17 Nov 2021 | INR | 23.4 | 24.55 | 23.4 | 24.4 | 24.4 | +1 (+4.27%) | 1,909 |
| 16 Nov 2021 | INR | 23.35 | 23.4 | 23.25 | 23.4 | 23.4 | +1.1 (+4.93%) | 7,696 |
| 15 Nov 2021 | INR | 22.3 | 22.3 | 21.55 | 22.3 | 22.3 | +1.05 (+4.94%) | 8,004 |
| 12 Nov 2021 | INR | 20.5 | 21.85 | 20.4 | 21.25 | 21.25 | +0.3 (+1.43%) | 1,014 |
