| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 21 | 21 | 19.1 | 20.95 | 20.95 | +0.9 (+4.49%) | 1,069 |
| 10 Nov 2021 | INR | 20.95 | 21.45 | 20 | 20.05 | 20.05 | -0.45 (-2.20%) | 808 |
| 9 Nov 2021 | INR | 19.65 | 20.5 | 19 | 20.5 | 20.5 | +0.85 (+4.33%) | 6 |
| 8 Nov 2021 | INR | 18.5 | 19.95 | 18.5 | 19.65 | 19.65 | +0.2 (+1.03%) | 1,174 |
| 4 Nov 2021 | INR | 19.5 | 19.5 | 19.4 | 19.45 | 19.45 | +0.15 (+0.78%) | 2 |
| 3 Nov 2021 | INR | 19.3 | 19.3 | 18.35 | 19.3 | 19.3 | +0.9 (+4.89%) | 291 |
| 2 Nov 2021 | INR | 19.4 | 19.4 | 18.35 | 18.4 | 18.4 | -0.1 (-0.54%) | 4,033 |
| 1 Nov 2021 | INR | 19.3 | 19.35 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,106 |
| 29 Oct 2021 | INR | 19.95 | 19.95 | 18.3 | 18.5 | 18.5 | -0.7 (-3.65%) | 1,127 |
| 28 Oct 2021 | INR | 20.15 | 20.15 | 18.25 | 19.2 | 19.2 | 0.0 (0.0%) | 1,645 |
| 27 Oct 2021 | INR | 18.35 | 19.25 | 18.35 | 19.2 | 19.2 | +0.85 (+4.63%) | 2,975 |
| 26 Oct 2021 | INR | 18.35 | 18.35 | 17.2 | 18.35 | 18.35 | +0.85 (+4.86%) | 3,262 |
| 25 Oct 2021 | INR | 17.25 | 18.15 | 17.25 | 17.5 | 17.5 | -0.65 (-3.58%) | 1,233 |
| 22 Oct 2021 | INR | 18.05 | 19.95 | 18.05 | 18.15 | 18.15 | -0.85 (-4.47%) | 6,005 |
| 21 Oct 2021 | INR | 18.5 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 4,670 |
| 20 Oct 2021 | INR | 18.1 | 18.1 | 16.5 | 18.1 | 18.1 | +0.85 (+4.93%) | 7,281 |
| 19 Oct 2021 | INR | 18.5 | 18.5 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1,676 |
| 18 Oct 2021 | INR | 18.4 | 18.4 | 17.2 | 18.15 | 18.15 | +0.05 (+0.28%) | 5,243 |
| 14 Oct 2021 | INR | 18.25 | 18.35 | 18.1 | 18.1 | 18.1 | +0.6 (+3.43%) | 3,759 |
| 13 Oct 2021 | INR | 17.8 | 18 | 17.05 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,663 |
| 12 Oct 2021 | INR | 17.5 | 17.95 | 17.5 | 17.9 | 17.9 | +0.8 (+4.68%) | 4,388 |
| 11 Oct 2021 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 447 |
| 8 Oct 2021 | INR | 16.75 | 18 | 16.35 | 18 | 18 | +0.85 (+4.96%) | 815 |
| 7 Oct 2021 | INR | 17.45 | 17.45 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 735 |
| 6 Oct 2021 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.85 (-4.76%) | 121 |
| 5 Oct 2021 | INR | 18 | 18.5 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 1,246 |
| 4 Oct 2021 | INR | 16.45 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 763 |
| 1 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 181 |
| 30 Sep 2021 | INR | 17.3 | 17.3 | 16.5 | 17.3 | 17.3 | 0.0 (0.0%) | 908 |
| 29 Sep 2021 | INR | 17.3 | 17.3 | 16.4 | 17.3 | 17.3 | +0.05 (+0.29%) | 2,375 |
