| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 16.5 | 17.25 | 15.85 | 17.25 | 17.25 | +0.75 (+4.55%) | 732 |
| 27 Sep 2021 | INR | 16.5 | 16.5 | 15.25 | 16.5 | 16.5 | +0.75 (+4.76%) | 2,420 |
| 24 Sep 2021 | INR | 16 | 16 | 15.35 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,970 |
| 23 Sep 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 16 | 16.65 | 16 | 16 | 16 | +0.1 (+0.63%) | 201 |
| 21 Sep 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 16 | 16.25 | 15.8 | 15.9 | 15.9 | -0.4 (-2.45%) | 1,454 |
| 17 Sep 2021 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | -0.65 (-3.83%) | 299 |
| 16 Sep 2021 | INR | 17.9 | 17.9 | 16.85 | 16.95 | 16.95 | -0.75 (-4.24%) | 553 |
| 15 Sep 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 375 |
| 14 Sep 2021 | INR | 16.35 | 16.9 | 16.1 | 16.9 | 16.9 | 0.0 (0.0%) | 2,013 |
| 13 Sep 2021 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +0.8 (+4.97%) | 501 |
| 9 Sep 2021 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 100 |
| 8 Sep 2021 | INR | 16.8 | 17.95 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,194 |
| 7 Sep 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 439 |
| 6 Sep 2021 | INR | 17.1 | 18.8 | 17.1 | 17.25 | 17.25 | -0.7 (-3.90%) | 6,613 |
| 3 Sep 2021 | INR | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | +0.85 (+4.97%) | 3,306 |
| 2 Sep 2021 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.8 (+4.91%) | 4,403 |
| 1 Sep 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 1,246 |
| 31 Aug 2021 | INR | 16.45 | 16.5 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 4,072 |
| 30 Aug 2021 | INR | 15.75 | 15.75 | 14.55 | 15.75 | 15.75 | +0.75 (+5%) | 1,106 |
| 29 Aug 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14.3 | 15 | 14.25 | 15 | 15 | +0.05 (+0.33%) | 760 |
| 26 Aug 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.4 (+2.75%) | 750 |
| 25 Aug 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 200 |
| 24 Aug 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 100 |
| 23 Aug 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 15 | 15 | 14.1 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,769 |
| 18 Aug 2021 | INR | 15.75 | 15.75 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 4,206 |
