| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 4,794 |
| 16 Aug 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.7 (+4.64%) | 6 |
| 13 Aug 2021 | INR | 14.9 | 15.95 | 14.9 | 15.1 | 15.1 | -0.1 (-0.66%) | 2,486 |
| 12 Aug 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 16 |
| 11 Aug 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 5,031 |
| 9 Aug 2021 | INR | 15.2 | 16.8 | 15.2 | 16 | 16 | 0.0 (0.0%) | 747 |
| 6 Aug 2021 | INR | 16.8 | 16.8 | 15.25 | 16 | 16 | 0.0 (0.0%) | 1,059 |
| 5 Aug 2021 | INR | 15.9 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 452 |
| 4 Aug 2021 | INR | 15.95 | 16 | 15.95 | 16 | 16 | -0.35 (-2.14%) | 3,550 |
| 3 Aug 2021 | INR | 16.25 | 16.8 | 16.25 | 16.35 | 16.35 | +0.1 (+0.62%) | 4,335 |
| 2 Aug 2021 | INR | 16.25 | 17 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 650 |
| 30 Jul 2021 | INR | 17 | 17.85 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 63,174 |
| 29 Jul 2021 | INR | 17.85 | 17.85 | 16.25 | 17 | 17 | 0.0 (0.0%) | 460 |
| 28 Jul 2021 | INR | 18.25 | 18.25 | 17 | 17 | 17 | -0.45 (-2.58%) | 1,765 |
| 27 Jul 2021 | INR | 17.5 | 17.5 | 16.35 | 17.45 | 17.45 | +0.45 (+2.65%) | 1,231 |
| 26 Jul 2021 | INR | 16.7 | 17 | 16.7 | 17 | 17 | +0.8 (+4.94%) | 433 |
| 23 Jul 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 5 |
| 22 Jul 2021 | INR | 17.75 | 17.8 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 3,546 |
| 20 Jul 2021 | INR | 17 | 17 | 16.8 | 17 | 17 | 0.0 (0.0%) | 1,006 |
| 19 Jul 2021 | INR | 18.25 | 18.25 | 17 | 17 | 17 | -0.85 (-4.76%) | 12,462 |
| 16 Jul 2021 | INR | 18.7 | 18.7 | 17 | 17.85 | 17.85 | 0.0 (0.0%) | 876 |
| 15 Jul 2021 | INR | 17.85 | 17.85 | 16.7 | 17.85 | 17.85 | +0.35 (+2%) | 3,216 |
| 14 Jul 2021 | INR | 18 | 18 | 16.75 | 17.5 | 17.5 | +0.35 (+2.04%) | 3,677 |
| 13 Jul 2021 | INR | 18.8 | 18.8 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 10,277 |
| 12 Jul 2021 | INR | 19.9 | 19.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 6,074 |
| 9 Jul 2021 | INR | 17.8 | 19 | 17.8 | 19 | 19 | +0.3 (+1.60%) | 1,613 |
| 8 Jul 2021 | INR | 17 | 18.7 | 17 | 18.7 | 18.7 | +0.85 (+4.76%) | 4,253 |
| 7 Jul 2021 | INR | 16.15 | 17.85 | 16.15 | 17.85 | 17.85 | +0.85 (+5%) | 4,911 |
| 6 Jul 2021 | INR | 17.3 | 18.1 | 17 | 17 | 17 | -0.3 (-1.73%) | 3,105 |
