Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 17.3 | 17.3 | 16.05 | 17.3 | 17.3 | +0.8 (+4.85%) | 3,842 |
2 Jul 2021 | INR | 17.5 | 17.85 | 16.15 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,053 |
1 Jul 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 5 |
30 Jun 2021 | INR | 16.65 | 18.3 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 10,849 |
29 Jun 2021 | INR | 17.85 | 18.7 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 1,452 |
28 Jun 2021 | INR | 17.85 | 18 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 2,913 |
25 Jun 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 18.8 | 20 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 1,707 |
23 Jun 2021 | INR | 21 | 21 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 223 |
22 Jun 2021 | INR | 20.4 | 20.7 | 19.1 | 20.7 | 20.7 | +0.7 (+3.50%) | 2,913 |
21 Jun 2021 | INR | 18.5 | 20 | 18.5 | 20 | 20 | +0.65 (+3.36%) | 762 |
18 Jun 2021 | INR | 19.1 | 19.35 | 17.55 | 19.35 | 19.35 | +0.9 (+4.88%) | 6,588 |
17 Jun 2021 | INR | 18.5 | 18.5 | 16.8 | 18.45 | 18.45 | +0.8 (+4.53%) | 1,253 |
16 Jun 2021 | INR | 16.3 | 17.65 | 16.3 | 17.65 | 17.65 | +0.8 (+4.75%) | 6,758 |
15 Jun 2021 | INR | 16.25 | 16.85 | 16.25 | 16.85 | 16.85 | -0.2 (-1.17%) | 654 |
14 Jun 2021 | INR | 18.3 | 18.3 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 655 |
11 Jun 2021 | INR | 18.8 | 18.8 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 1,517 |
10 Jun 2021 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | +0.8 (+4.44%) | 597 |
9 Jun 2021 | INR | 19 | 19 | 17.7 | 18 | 18 | -0.6 (-3.23%) | 3,684 |
8 Jun 2021 | INR | 18.9 | 18.9 | 18.6 | 18.6 | 18.6 | +0.3 (+1.64%) | 97 |
7 Jun 2021 | INR | 19.25 | 19.25 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 1,527 |
4 Jun 2021 | INR | 18 | 19.35 | 18 | 19.25 | 19.25 | +0.35 (+1.85%) | 4,193 |
3 Jun 2021 | INR | 18.4 | 18.9 | 17.5 | 18.9 | 18.9 | +0.5 (+2.72%) | 1,271 |
2 Jun 2021 | INR | 17.65 | 18.4 | 17.65 | 18.4 | 18.4 | +0.75 (+4.25%) | 900 |
1 Jun 2021 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | +0.05 (+0.28%) | 1,605 |
31 May 2021 | INR | 18.15 | 19 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 253 |
28 May 2021 | INR | 18 | 18.5 | 17.3 | 18.45 | 18.45 | +0.25 (+1.37%) | 3,001 |
27 May 2021 | INR | 18.3 | 18.3 | 16.65 | 18.2 | 18.2 | +0.7 (+4%) | 2,580 |
26 May 2021 | INR | 18.05 | 19.2 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 7,212 |
25 May 2021 | INR | 16.75 | 18.45 | 16.75 | 18.4 | 18.4 | +0.8 (+4.55%) | 3,356 |