| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,243 |
| 21 May 2021 | INR | 16.1 | 16.9 | 16.1 | 16.8 | 16.8 | +0.7 (+4.35%) | 351 |
| 20 May 2021 | INR | 17.7 | 17.7 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 1,013 |
| 19 May 2021 | INR | 17.7 | 18.45 | 16.9 | 16.9 | 16.9 | -0.8 (-4.52%) | 112 |
| 18 May 2021 | INR | 16.2 | 17.7 | 16.2 | 17.7 | 17.7 | +0.8 (+4.73%) | 1,295 |
| 17 May 2021 | INR | 17 | 17 | 16 | 16.9 | 16.9 | +0.3 (+1.81%) | 1,051 |
| 14 May 2021 | INR | 17.1 | 17.75 | 16.6 | 16.6 | 16.6 | -0.35 (-2.06%) | 2,964 |
| 12 May 2021 | INR | 18.6 | 18.6 | 16.9 | 16.95 | 16.95 | -0.8 (-4.51%) | 14,762 |
| 11 May 2021 | INR | 17.05 | 17.75 | 17.05 | 17.75 | 17.75 | +0.8 (+4.72%) | 4,535 |
| 10 May 2021 | INR | 16.95 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 3,787 |
| 7 May 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 1,701 |
| 6 May 2021 | INR | 14.4 | 15.4 | 14.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 2,044 |
| 5 May 2021 | INR | 14.05 | 14.7 | 14.05 | 14.7 | 14.7 | +0.7 (+5%) | 2,610 |
| 4 May 2021 | INR | 13.85 | 14 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 4,158 |
| 3 May 2021 | INR | 15.25 | 15.25 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 3,314 |
| 30 Apr 2021 | INR | 15.2 | 15.95 | 15.2 | 15.2 | 15.2 | -0.79 (-4.94%) | 211 |
| 29 Apr 2021 | INR | 15.45 | 16 | 14.65 | 15.99 | 15.99 | +0.59 (+3.83%) | 3,475 |
| 28 Apr 2021 | INR | 16.5 | 16.5 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 157 |
| 27 Apr 2021 | INR | 15.35 | 16.15 | 15.35 | 16.15 | 16.15 | 0.0 (0.0%) | 3,487 |
| 26 Apr 2021 | INR | 16.5 | 16.5 | 15.35 | 16.15 | 16.15 | 0.0 (0.0%) | 221 |
| 23 Apr 2021 | INR | 15.5 | 16.15 | 15.35 | 16.15 | 16.15 | 0.0 (0.0%) | 976 |
| 22 Apr 2021 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,527 |
| 20 Apr 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 1 |
| 19 Apr 2021 | INR | 18.2 | 18.2 | 17 | 17.8 | 17.8 | 0.0 (0.0%) | 538 |
| 16 Apr 2021 | INR | 18.68 | 18.68 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 32 |
| 15 Apr 2021 | INR | 19.55 | 19.55 | 17.8 | 17.8 | 17.8 | -0.82 (-4.40%) | 6 |
| 13 Apr 2021 | INR | 18.62 | 18.62 | 16.9 | 18.62 | 18.62 | +0.88 (+4.96%) | 308 |
| 12 Apr 2021 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.84 (+4.97%) | 95 |
| 9 Apr 2021 | INR | 15.35 | 16.9 | 15.35 | 16.9 | 16.9 | +0.8 (+4.97%) | 189 |
| 8 Apr 2021 | INR | 16.94 | 16.94 | 16.1 | 16.1 | 16.1 | -0.84 (-4.96%) | 3,201 |
