| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 16.94 | 16.94 | 16.93 | 16.94 | 16.94 | +0.8 (+4.96%) | 3,725 |
| 6 Apr 2021 | INR | 16 | 16.14 | 16 | 16.14 | 16.14 | +0.76 (+4.94%) | 400 |
| 5 Apr 2021 | INR | 14 | 15.38 | 13.92 | 15.38 | 15.38 | +0.73 (+4.98%) | 1,405 |
| 1 Apr 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 530 |
| 30 Mar 2021 | INR | 14.8 | 15.4 | 14.1 | 15.4 | 15.4 | +0.6 (+4.05%) | 445 |
| 26 Mar 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 1,972 |
| 25 Mar 2021 | INR | 15 | 15.8 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 1,781 |
| 24 Mar 2021 | INR | 15.7 | 15.75 | 14.95 | 15.05 | 15.05 | -0.65 (-4.14%) | 2,150 |
| 23 Mar 2021 | INR | 17 | 17 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,720 |
| 22 Mar 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 1 |
| 19 Mar 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 17.7 | 17.7 | 17.1 | 17.1 | 17.1 | -0.6 (-3.39%) | 2,100 |
| 17 Mar 2021 | INR | 19 | 19 | 17.7 | 17.7 | 17.7 | -0.4 (-2.21%) | 21 |
| 16 Mar 2021 | INR | 18.1 | 18.1 | 16.6 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,757 |
| 15 Mar 2021 | INR | 18.3 | 18.3 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 4,378 |
| 12 Mar 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 3,200 |
| 10 Mar 2021 | INR | 17.5 | 17.5 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 1,624 |
| 9 Mar 2021 | INR | 17.5 | 17.55 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 2,017 |
| 8 Mar 2021 | INR | 17.4 | 18 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 403 |
| 5 Mar 2021 | INR | 18.55 | 18.55 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 3,652 |
| 4 Mar 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 1,127 |
| 3 Mar 2021 | INR | 20.3 | 20.3 | 18.5 | 20.2 | 20.2 | +0.8 (+4.12%) | 390 |
| 2 Mar 2021 | INR | 19.4 | 19.4 | 17.85 | 19.4 | 19.4 | +0.9 (+4.86%) | 2,830 |
| 1 Mar 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 200 |
| 26 Feb 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 100 |
| 25 Feb 2021 | INR | 16 | 16.85 | 16 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,695 |
| 24 Feb 2021 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.45 (+2.88%) | 1,500 |
| 23 Feb 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 550 |
| 22 Feb 2021 | INR | 16.35 | 16.35 | 15.55 | 15.6 | 15.6 | -0.75 (-4.59%) | 5,874 |
