| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 17.2 | 17.2 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 796 |
| 18 Feb 2021 | INR | 16.5 | 18 | 16.3 | 17.2 | 17.2 | +0.05 (+0.29%) | 4,561 |
| 17 Feb 2021 | INR | 17.2 | 18.7 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 5,164 |
| 16 Feb 2021 | INR | 18.5 | 18.5 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,540 |
| 15 Feb 2021 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 2,008 |
| 12 Feb 2021 | INR | 20.05 | 20.05 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 1,384 |
| 11 Feb 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 4,758 |
| 10 Feb 2021 | INR | 22.1 | 22.1 | 20.05 | 22.05 | 22.05 | +1 (+4.75%) | 4,303 |
| 9 Feb 2021 | INR | 23.15 | 23.25 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 8,659 |
| 8 Feb 2021 | INR | 20.8 | 22.15 | 20.1 | 22.15 | 22.15 | +1 (+4.73%) | 1,540 |
| 5 Feb 2021 | INR | 23.1 | 23.1 | 20.9 | 21.15 | 21.15 | -0.85 (-3.86%) | 15,202 |
| 4 Feb 2021 | INR | 22.25 | 22.25 | 22 | 22 | 22 | -0.4 (-1.79%) | 19,426 |
| 3 Feb 2021 | INR | 21.6 | 22.4 | 21.6 | 22.4 | 22.4 | +0.4 (+1.82%) | 1,535 |
| 2 Feb 2021 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 201 |
| 1 Feb 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 23 |
| 29 Jan 2021 | INR | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 554 |
| 28 Jan 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 8 |
| 27 Jan 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 1 |
| 25 Jan 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.45 (-1.83%) | 1,545 |
| 21 Jan 2021 | INR | 25.55 | 25.55 | 24.6 | 24.65 | 24.65 | -0.45 (-1.79%) | 992 |
| 20 Jan 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.45 (+1.83%) | 3 |
| 19 Jan 2021 | INR | 24 | 24.75 | 24 | 24.65 | 24.65 | +0.2 (+0.82%) | 4,617 |
| 18 Jan 2021 | INR | 24.45 | 24.45 | 23.55 | 24.45 | 24.45 | +0.45 (+1.88%) | 2,018 |
| 15 Jan 2021 | INR | 23.15 | 24.05 | 23.15 | 24 | 24 | +0.4 (+1.69%) | 24,667 |
| 14 Jan 2021 | INR | 23.05 | 23.8 | 22.95 | 23.6 | 23.6 | +0.2 (+0.85%) | 2,430 |
| 13 Jan 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 31 |
| 12 Jan 2021 | INR | 23.4 | 23.45 | 23.4 | 23.45 | 23.45 | +0.45 (+1.96%) | 5,499 |
| 11 Jan 2021 | INR | 22.55 | 23 | 22.1 | 23 | 23 | +0.45 (+2.00%) | 4,919 |
| 8 Jan 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 151 |
