| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -1.9 (-2.00%) | 4,329 |
| 11 Jan 2024 | INR | 98.94 | 98.94 | 95.06 | 95.06 | 95.06 | -1.94 (-2%) | 8,186 |
| 10 Jan 2024 | INR | 99.31 | 99.33 | 96 | 97 | 97 | -0.39 (-0.40%) | 37,161 |
| 9 Jan 2024 | INR | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | +1.9 (+1.99%) | 19,392 |
| 8 Jan 2024 | INR | 91.75 | 95.49 | 91.75 | 95.49 | 95.49 | +1.87 (+2.00%) | 103,716 |
| 5 Jan 2024 | INR | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | +1.83 (+1.99%) | 106,450 |
| 4 Jan 2024 | INR | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | +4.37 (+5.00%) | 92,597 |
| 3 Jan 2024 | INR | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | +4.16 (+5.00%) | 151,867 |
| 2 Jan 2024 | INR | 83.25 | 83.26 | 79.3 | 83.26 | 83.26 | +3.96 (+4.99%) | 433,823 |
| 1 Jan 2024 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +3.77 (+4.99%) | 19,016 |
| 29 Dec 2023 | INR | 68.35 | 75.53 | 68.35 | 75.53 | 75.53 | +3.59 (+4.99%) | 139,458 |
| 28 Dec 2023 | INR | 78 | 78.17 | 70.73 | 71.94 | 71.94 | -2.51 (-3.37%) | 40,959 |
| 27 Dec 2023 | INR | 78.1 | 78.27 | 74.1 | 74.45 | 74.45 | -0.1 (-0.13%) | 22,216 |
| 26 Dec 2023 | INR | 74.55 | 74.55 | 72.6 | 74.55 | 74.55 | +3.55 (+5%) | 44,338 |
| 22 Dec 2023 | INR | 68.55 | 71.01 | 68.55 | 71 | 71 | +1.38 (+1.98%) | 35,613 |
| 21 Dec 2023 | INR | 68.25 | 69.62 | 67 | 69.62 | 69.62 | +1.36 (+1.99%) | 51,186 |
| 20 Dec 2023 | INR | 68.3 | 71.04 | 68.26 | 68.26 | 68.26 | -1.39 (-2.00%) | 199,296 |
| 19 Dec 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.42 (-2.00%) | 687 |
| 18 Dec 2023 | INR | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.45 (-2.00%) | 1,066 |
| 15 Dec 2023 | INR | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.47 (-1.99%) | 422 |
| 14 Dec 2023 | INR | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.51 (-2%) | 709 |
| 13 Dec 2023 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -1.54 (-2.00%) | 1,069 |
| 12 Dec 2023 | INR | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -1.57 (-2.00%) | 2,267 |
| 11 Dec 2023 | INR | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -1.6 (-1.99%) | 1,408 |
| 8 Dec 2023 | INR | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -1.63 (-1.99%) | 2,374 |
| 7 Dec 2023 | INR | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -1.67 (-2.00%) | 123 |
| 6 Dec 2023 | INR | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -1.7 (-2.00%) | 692 |
| 5 Dec 2023 | INR | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -1.73 (-1.99%) | 4,678 |
| 4 Dec 2023 | INR | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | +1.7 (+1.99%) | 19,227 |
| 1 Dec 2023 | INR | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | +1.67 (+2.00%) | 27,097 |
