Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | +1.63 (+1.99%) | 57,069 |
29 Nov 2023 | INR | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | +1.6 (+1.99%) | 35,537 |
28 Nov 2023 | INR | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | +1.57 (+1.99%) | 72,234 |
24 Nov 2023 | INR | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | +1.54 (+1.99%) | 19,943 |
23 Nov 2023 | INR | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | +1.51 (+1.99%) | 28,910 |
22 Nov 2023 | INR | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | +1.48 (+1.99%) | 22,834 |
21 Nov 2023 | INR | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | +1.45 (+1.99%) | 20,362 |
20 Nov 2023 | INR | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | +1.42 (+1.99%) | 28,276 |
17 Nov 2023 | INR | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | +1.39 (+1.99%) | 33,528 |
16 Nov 2023 | INR | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | +1.37 (+2.00%) | 40,835 |
15 Nov 2023 | INR | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | +1.34 (+1.99%) | 75,588 |
13 Nov 2023 | INR | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | +2.6 (+4.02%) | 10,795 |
10 Nov 2023 | INR | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +1.26 (+1.99%) | 5,556 |
9 Nov 2023 | INR | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | +1.24 (+1.99%) | 6,850 |
8 Nov 2023 | INR | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +1.21 (+1.98%) | 5,656 |
7 Nov 2023 | INR | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +1.19 (+1.99%) | 7,204 |
6 Nov 2023 | INR | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +1.17 (+2.00%) | 26,449 |
3 Nov 2023 | INR | 59.78 | 59.78 | 58.6 | 58.6 | 58.6 | -1.18 (-1.97%) | 5,386 |
2 Nov 2023 | INR | 61 | 61 | 59.78 | 59.78 | 59.78 | -1.22 (-2%) | 2,830 |
1 Nov 2023 | INR | 63 | 63 | 61 | 61 | 61 | -0.9 (-1.45%) | 2,615 |
31 Oct 2023 | INR | 61 | 61.99 | 61 | 61.9 | 61.9 | +0.9 (+1.48%) | 2,927 |
30 Oct 2023 | INR | 60.1 | 61 | 58.9 | 61 | 61 | +0.9 (+1.50%) | 4,455 |
27 Oct 2023 | INR | 58.95 | 60.1 | 58.95 | 60.1 | 60.1 | +1.15 (+1.95%) | 1,335 |
26 Oct 2023 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.2 (-2.00%) | 974 |
25 Oct 2023 | INR | 62.57 | 62.57 | 60.14 | 60.15 | 60.15 | -1.21 (-1.97%) | 2,293 |
23 Oct 2023 | INR | 58.97 | 61.36 | 58.96 | 61.36 | 61.36 | +1.2 (+1.99%) | 20,621 |
20 Oct 2023 | INR | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.22 (-1.99%) | 667 |
19 Oct 2023 | INR | 61.55 | 61.55 | 61.38 | 61.38 | 61.38 | -1.25 (-2.00%) | 24,313 |
18 Oct 2023 | INR | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +1.22 (+1.99%) | 3,766 |
17 Oct 2023 | INR | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +1.2 (+1.99%) | 2,965 |