| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | INR | 53 | 53 | 48.45 | 48.5 | 48.5 | -2.5 (-4.90%) | 353 |
| 24 Jul 2018 | INR | 52 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 360 |
| 23 Jul 2018 | INR | 50.35 | 52.95 | 50.35 | 52 | 52 | -1 (-1.89%) | 401 |
| 20 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | +1.6 (+3.11%) | 1 |
| 18 Jul 2018 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.05 (-0.10%) | 1 |
| 17 Jul 2018 | INR | 53 | 53 | 48.75 | 51.45 | 51.45 | +0.5 (+0.98%) | 807 |
| 16 Jul 2018 | INR | 51 | 51 | 49.2 | 50.95 | 50.95 | -0.8 (-1.55%) | 155 |
| 13 Jul 2018 | INR | 51.95 | 51.95 | 49.4 | 51.75 | 51.75 | -0.2 (-0.38%) | 399 |
| 12 Jul 2018 | INR | 52.95 | 53 | 48.45 | 51.95 | 51.95 | +1 (+1.96%) | 2,748 |
| 11 Jul 2018 | INR | 51 | 51 | 50.95 | 50.95 | 50.95 | +1.7 (+3.45%) | 201 |
| 10 Jul 2018 | INR | 48 | 49.25 | 47 | 49.25 | 49.25 | +2.25 (+4.79%) | 226 |
| 9 Jul 2018 | INR | 49 | 49 | 47 | 47 | 47 | -0.35 (-0.74%) | 502 |
| 6 Jul 2018 | INR | 43 | 47.35 | 43 | 47.35 | 47.35 | +2.25 (+4.99%) | 4,707 |
| 5 Jul 2018 | INR | 45.15 | 45.15 | 43 | 45.1 | 45.1 | +2.1 (+4.88%) | 740 |
| 4 Jul 2018 | INR | 45.6 | 46.5 | 42.8 | 43 | 43 | -1.5 (-3.37%) | 1,394 |
| 3 Jul 2018 | INR | 45.6 | 45.6 | 42.8 | 44.5 | 44.5 | -0.5 (-1.11%) | 151 |
| 2 Jul 2018 | INR | 45.6 | 45.6 | 41.5 | 45 | 45 | +1.55 (+3.57%) | 573 |
| 29 Jun 2018 | INR | 43.45 | 43.45 | 42.5 | 43.45 | 43.45 | 0.0 (0.0%) | 770 |
| 28 Jun 2018 | INR | 41.55 | 43.6 | 41.55 | 43.45 | 43.45 | +1.9 (+4.57%) | 530 |
| 27 Jun 2018 | INR | 45 | 45 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 3,102 |
| 26 Jun 2018 | INR | 47 | 47 | 43.7 | 43.7 | 43.7 | -1.85 (-4.06%) | 1,563 |
| 25 Jun 2018 | INR | 49 | 49 | 44.7 | 45.55 | 45.55 | -1.5 (-3.19%) | 1,586 |
| 22 Jun 2018 | INR | 47.1 | 47.1 | 47 | 47.05 | 47.05 | -1.95 (-3.98%) | 21 |
| 21 Jun 2018 | INR | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 76 |
| 20 Jun 2018 | INR | 50.15 | 50.15 | 47.5 | 49 | 49 | -0.9 (-1.80%) | 90 |
| 19 Jun 2018 | INR | 50.15 | 50.15 | 49.9 | 49.9 | 49.9 | -0.05 (-0.10%) | 151 |
| 18 Jun 2018 | INR | 50.15 | 50.15 | 46.65 | 49.95 | 49.95 | +2.1 (+4.39%) | 212 |
| 15 Jun 2018 | INR | 46.6 | 49 | 46.5 | 47.85 | 47.85 | +0.8 (+1.70%) | 1,867 |
| 14 Jun 2018 | INR | 48.3 | 48.5 | 46.6 | 47.05 | 47.05 | -1.95 (-3.98%) | 3,708 |
