| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | INR | 46 | 50 | 46 | 49 | 49 | +1 (+2.08%) | 35 |
| 12 Jun 2018 | INR | 47.5 | 49.7 | 47.5 | 48 | 48 | +0.5 (+1.05%) | 835 |
| 11 Jun 2018 | INR | 46.2 | 48 | 46 | 47.5 | 47.5 | -0.75 (-1.55%) | 5,793 |
| 8 Jun 2018 | INR | 47 | 50 | 46.5 | 48.25 | 48.25 | -0.45 (-0.92%) | 7,942 |
| 7 Jun 2018 | INR | 51 | 51.85 | 46.95 | 48.7 | 48.7 | -0.7 (-1.42%) | 1,869 |
| 6 Jun 2018 | INR | 54 | 54 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 2,125 |
| 5 Jun 2018 | INR | 53 | 53 | 52 | 52 | 52 | -2 (-3.70%) | 627 |
| 4 Jun 2018 | INR | 54.5 | 54.5 | 52 | 54 | 54 | -0.5 (-0.92%) | 1,701 |
| 1 Jun 2018 | INR | 57 | 57 | 54.5 | 54.5 | 54.5 | -2.4 (-4.22%) | 1,023 |
| 31 May 2018 | INR | 59 | 60.7 | 55.5 | 56.9 | 56.9 | -0.95 (-1.64%) | 3,953 |
| 30 May 2018 | INR | 58.5 | 58.5 | 53 | 57.85 | 57.85 | +2.1 (+3.77%) | 807 |
| 29 May 2018 | INR | 52 | 56 | 52 | 55.75 | 55.75 | +2.35 (+4.40%) | 401 |
| 28 May 2018 | INR | 53.1 | 58 | 53.1 | 53.4 | 53.4 | -2.45 (-4.39%) | 480 |
| 25 May 2018 | INR | 56 | 56 | 52.1 | 55.85 | 55.85 | +1.85 (+3.43%) | 104 |
| 24 May 2018 | INR | 56 | 56 | 54 | 54 | 54 | -2.8 (-4.93%) | 365 |
| 23 May 2018 | INR | 56.85 | 56.85 | 56 | 56.8 | 56.8 | 0.0 (0.0%) | 201 |
| 22 May 2018 | INR | 56.85 | 56.85 | 51.9 | 56.8 | 56.8 | +2.65 (+4.89%) | 1,463 |
| 21 May 2018 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 400 |
| 18 May 2018 | INR | 57 | 57 | 52 | 57 | 57 | +2.7 (+4.97%) | 384 |
| 17 May 2018 | INR | 59.95 | 59.95 | 54.3 | 54.3 | 54.3 | -2.8 (-4.90%) | 551 |
| 16 May 2018 | INR | 55.5 | 59.05 | 55.5 | 57.1 | 57.1 | +0.8 (+1.42%) | 955 |
| 15 May 2018 | INR | 56 | 60.95 | 55.85 | 56.3 | 56.3 | -2.4 (-4.09%) | 1,965 |
| 14 May 2018 | INR | 56.05 | 60.95 | 55.5 | 58.7 | 58.7 | +0.5 (+0.86%) | 3,604 |
| 11 May 2018 | INR | 60 | 60 | 56.25 | 58.2 | 58.2 | -0.65 (-1.10%) | 1,164 |
| 10 May 2018 | INR | 60.4 | 60.4 | 56.05 | 58.85 | 58.85 | -0.1 (-0.17%) | 1,357 |
| 9 May 2018 | INR | 60.5 | 60.5 | 55.75 | 58.95 | 58.95 | +0.3 (+0.51%) | 537 |
| 8 May 2018 | INR | 59.6 | 59.6 | 56.95 | 58.65 | 58.65 | +1.85 (+3.26%) | 4,728 |
| 7 May 2018 | INR | 60.95 | 60.95 | 56.65 | 56.8 | 56.8 | -2.65 (-4.46%) | 7,130 |
| 4 May 2018 | INR | 60.5 | 60.5 | 55.8 | 59.45 | 59.45 | +1.45 (+2.50%) | 1,213 |
| 3 May 2018 | INR | 60.95 | 60.95 | 55.8 | 58 | 58 | -0.5 (-0.85%) | 1,423 |
