| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | INR | 42.55 | 45.9 | 42.5 | 45 | 45 | +0.3 (+0.67%) | 6,513 |
| 4 Aug 2017 | INR | 44.55 | 47.5 | 44.55 | 44.7 | 44.7 | -2.15 (-4.59%) | 5,533 |
| 3 Aug 2017 | INR | 43.75 | 46.85 | 43.75 | 46.85 | 46.85 | +1.05 (+2.29%) | 1,235 |
| 2 Aug 2017 | INR | 48.6 | 48.6 | 45.6 | 45.8 | 45.8 | -2.2 (-4.58%) | 3,343 |
| 1 Aug 2017 | INR | 48.8 | 48.8 | 46.5 | 48 | 48 | +1.5 (+3.23%) | 13,306 |
| 31 Jul 2017 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.2 (+4.97%) | 13,047 |
| 28 Jul 2017 | INR | 41 | 44.9 | 41 | 44.3 | 44.3 | +1.5 (+3.50%) | 11,003 |
| 27 Jul 2017 | INR | 41 | 42.8 | 39.5 | 42.8 | 42.8 | +1.7 (+4.14%) | 1,845 |
| 26 Jul 2017 | INR | 40.65 | 42.9 | 40.65 | 41.1 | 41.1 | -1.65 (-3.86%) | 5,212 |
| 25 Jul 2017 | INR | 42.75 | 43 | 41.55 | 42.75 | 42.75 | -0.95 (-2.17%) | 7,119 |
| 24 Jul 2017 | INR | 44 | 44.55 | 43.5 | 43.7 | 43.7 | -1.3 (-2.89%) | 3,998 |
| 21 Jul 2017 | INR | 44.7 | 45.75 | 44 | 45 | 45 | +0.2 (+0.45%) | 4,993 |
| 20 Jul 2017 | INR | 44 | 47 | 43.4 | 44.8 | 44.8 | -0.85 (-1.86%) | 14,557 |
| 19 Jul 2017 | INR | 44 | 46.9 | 43.5 | 45.65 | 45.65 | +1.8 (+4.10%) | 10,894 |
| 18 Jul 2017 | INR | 46 | 47.5 | 42.8 | 43.85 | 43.85 | -5.3 (-10.78%) | 23,021 |
| 17 Jul 2017 | INR | 46.2 | 49.9 | 46.2 | 49.15 | 49.15 | +1.7 (+3.58%) | 31,026 |
| 14 Jul 2017 | INR | 48.5 | 51 | 46 | 47.45 | 47.45 | +2.5 (+5.56%) | 54,889 |
| 13 Jul 2017 | INR | 40.5 | 45.8 | 38.05 | 44.95 | 44.95 | +6.75 (+17.67%) | 57,431 |
| 12 Jul 2017 | INR | 38.2 | 38.9 | 37.4 | 38.2 | 38.2 | +0.1 (+0.26%) | 5,445 |
| 11 Jul 2017 | INR | 38.7 | 38.7 | 37.25 | 38.1 | 38.1 | -0.65 (-1.68%) | 4,517 |
| 10 Jul 2017 | INR | 39.15 | 40.8 | 38.05 | 38.75 | 38.75 | -1.2 (-3.00%) | 2,201 |
| 7 Jul 2017 | INR | 34.5 | 40.7 | 34.5 | 39.95 | 39.95 | +3.15 (+8.56%) | 39,334 |
| 6 Jul 2017 | INR | 35.35 | 37.95 | 35.35 | 36.8 | 36.8 | -0.65 (-1.74%) | 4,251 |
| 5 Jul 2017 | INR | 35 | 37.5 | 34.5 | 37.45 | 37.45 | +1.95 (+5.49%) | 1,660 |
| 4 Jul 2017 | INR | 39.9 | 39.9 | 35.35 | 35.5 | 35.5 | +0.4 (+1.14%) | 551 |
| 3 Jul 2017 | INR | 35.1 | 36.5 | 35.1 | 35.1 | 35.1 | +0.5 (+1.45%) | 1,102 |
| 30 Jun 2017 | INR | 35.55 | 35.55 | 33.1 | 34.6 | 34.6 | -2.4 (-6.49%) | 1,458 |
| 29 Jun 2017 | INR | 36.15 | 37 | 36.15 | 37 | 37 | +1 (+2.78%) | 501 |
| 28 Jun 2017 | INR | 36 | 36 | 36 | 36 | 36 | +1.4 (+4.05%) | 900 |
| 27 Jun 2017 | INR | 36 | 36 | 34.5 | 34.6 | 34.6 | -2.4 (-6.49%) | 1,666 |
