| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | INR | 40.25 | 41 | 39 | 40.55 | 40.55 | -1.15 (-2.76%) | 6,419 |
| 27 Mar 2017 | INR | 41 | 41.8 | 39.15 | 41.7 | 41.7 | +1.2 (+2.96%) | 61,243 |
| 24 Mar 2017 | INR | 41.95 | 42 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 4,750 |
| 23 Mar 2017 | INR | 40 | 40 | 40 | 40 | 40 | -0.3 (-0.74%) | 900 |
| 22 Mar 2017 | INR | 40.05 | 41.95 | 40 | 40.3 | 40.3 | -0.6 (-1.47%) | 1,100 |
| 21 Mar 2017 | INR | 43 | 43 | 40 | 40.9 | 40.9 | -2.15 (-4.99%) | 2,707 |
| 20 Mar 2017 | INR | 40.5 | 43.05 | 40.5 | 43.05 | 43.05 | +1 (+2.38%) | 6,501 |
| 17 Mar 2017 | INR | 42.9 | 42.9 | 40.45 | 42.05 | 42.05 | +1.45 (+3.57%) | 507 |
| 16 Mar 2017 | INR | 44.25 | 44.25 | 40.2 | 40.6 | 40.6 | +0.7 (+1.75%) | 2,677 |
| 15 Mar 2017 | INR | 39.7 | 40 | 39.5 | 39.9 | 39.9 | -1.1 (-2.68%) | 822 |
| 14 Mar 2017 | INR | 42.7 | 42.8 | 40 | 41 | 41 | +1.25 (+3.14%) | 4,318 |
| 10 Mar 2017 | INR | 40.15 | 40.45 | 39.5 | 39.75 | 39.75 | -1.1 (-2.69%) | 5,703 |
| 9 Mar 2017 | INR | 41.4 | 41.4 | 40 | 40.85 | 40.85 | -0.15 (-0.37%) | 1,260 |
| 8 Mar 2017 | INR | 41.55 | 41.75 | 40.1 | 41 | 41 | +1.7 (+4.33%) | 3,225 |
| 7 Mar 2017 | INR | 38.7 | 41 | 38.6 | 39.3 | 39.3 | +0.6 (+1.55%) | 6,190 |
| 6 Mar 2017 | INR | 42.55 | 42.55 | 38 | 38.7 | 38.7 | -3.85 (-9.05%) | 19,431 |
| 3 Mar 2017 | INR | 42.05 | 43.75 | 42.05 | 42.55 | 42.55 | -1.25 (-2.85%) | 2,110 |
| 2 Mar 2017 | INR | 43.95 | 44 | 42.8 | 43.8 | 43.8 | +1.25 (+2.94%) | 839 |
| 1 Mar 2017 | INR | 42 | 42.55 | 41.35 | 42.55 | 42.55 | +0.45 (+1.07%) | 2,738 |
| 28 Feb 2017 | INR | 44 | 44.6 | 42 | 42.1 | 42.1 | -3.85 (-8.38%) | 5,241 |
| 27 Feb 2017 | INR | 46 | 46 | 43.05 | 45.95 | 45.95 | +0.95 (+2.11%) | 155 |
| 23 Feb 2017 | INR | 45.95 | 45.95 | 44 | 45 | 45 | -1 (-2.17%) | 965 |
| 22 Feb 2017 | INR | 44 | 46 | 44 | 46 | 46 | +1.15 (+2.56%) | 502 |
| 21 Feb 2017 | INR | 45.3 | 46.9 | 43.9 | 44.85 | 44.85 | -0.75 (-1.64%) | 3,764 |
| 20 Feb 2017 | INR | 42.65 | 45.85 | 42.65 | 45.6 | 45.6 | +3.35 (+7.93%) | 6,670 |
| 17 Feb 2017 | INR | 42.55 | 45.75 | 42 | 42.25 | 42.25 | +0.15 (+0.36%) | 13,594 |
| 16 Feb 2017 | INR | 42.85 | 44.75 | 41.5 | 42.1 | 42.1 | -0.75 (-1.75%) | 7,374 |
| 15 Feb 2017 | INR | 47 | 47 | 42 | 42.85 | 42.85 | -5.85 (-12.01%) | 20,461 |
| 14 Feb 2017 | INR | 52 | 53.1 | 46 | 48.7 | 48.7 | 0.0 (0.0%) | 17,392 |
| 13 Feb 2017 | INR | 52 | 53 | 48.7 | 48.7 | 48.7 | -2.6 (-5.07%) | 3,897 |
