| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 51.99 | 52.1 | 47.18 | 51.41 | 51.41 | +1.75 (+3.52%) | 43,440 |
| 30 Aug 2023 | INR | 50.51 | 53.99 | 49.4 | 49.66 | 49.66 | -2.34 (-4.50%) | 7,189 |
| 29 Aug 2023 | INR | 53.99 | 53.99 | 49.8 | 52 | 52 | +0.5 (+0.97%) | 25,743 |
| 28 Aug 2023 | INR | 54.43 | 54.9 | 50.7 | 51.5 | 51.5 | -1.86 (-3.49%) | 10,777 |
| 25 Aug 2023 | INR | 54.3 | 54.9 | 52.75 | 53.36 | 53.36 | -1.44 (-2.63%) | 2,350 |
| 24 Aug 2023 | INR | 54.99 | 54.99 | 52.6 | 54.8 | 54.8 | +2.29 (+4.36%) | 5,907 |
| 23 Aug 2023 | INR | 52.21 | 54.9 | 52 | 52.51 | 52.51 | -1.34 (-2.49%) | 3,162 |
| 22 Aug 2023 | INR | 53.78 | 54 | 52.2 | 53.85 | 53.85 | +2.36 (+4.58%) | 6,887 |
| 21 Aug 2023 | INR | 53 | 55 | 50.49 | 51.49 | 51.49 | -1.65 (-3.11%) | 5,012 |
| 18 Aug 2023 | INR | 54 | 55 | 52.11 | 53.14 | 53.14 | -0.17 (-0.32%) | 2,834 |
| 17 Aug 2023 | INR | 55.95 | 55.95 | 52.02 | 53.31 | 53.31 | -1.07 (-1.97%) | 2,735 |
| 16 Aug 2023 | INR | 53.96 | 56.5 | 53.96 | 54.38 | 54.38 | -2.42 (-4.26%) | 21,294 |
| 14 Aug 2023 | INR | 55.35 | 56.95 | 54.21 | 56.8 | 56.8 | -0.19 (-0.33%) | 2,977 |
| 11 Aug 2023 | INR | 57 | 57 | 55.1 | 56.99 | 56.99 | -0.93 (-1.61%) | 1,665 |
| 10 Aug 2023 | INR | 55.45 | 58 | 53.78 | 57.92 | 57.92 | +1.4 (+2.48%) | 7,167 |
| 9 Aug 2023 | INR | 58.38 | 59.58 | 55.3 | 56.52 | 56.52 | -1.69 (-2.90%) | 3,823 |
| 8 Aug 2023 | INR | 59.48 | 59.48 | 53.94 | 58.21 | 58.21 | +1.44 (+2.54%) | 8,588 |
| 7 Aug 2023 | INR | 62.45 | 62.5 | 56.77 | 56.77 | 56.77 | -2.98 (-4.99%) | 10,832 |
| 4 Aug 2023 | INR | 60.19 | 63.9 | 58.44 | 59.75 | 59.75 | -1.74 (-2.83%) | 14,048 |
| 3 Aug 2023 | INR | 62 | 66.5 | 60.19 | 61.49 | 61.49 | -1.86 (-2.94%) | 7,215 |
| 2 Aug 2023 | INR | 58.58 | 64.74 | 58.58 | 63.35 | 63.35 | +1.69 (+2.74%) | 10,777 |
| 1 Aug 2023 | INR | 61.25 | 65.88 | 60.01 | 61.66 | 61.66 | -1.23 (-1.96%) | 3,984 |
| 31 Jul 2023 | INR | 63 | 63.99 | 59.72 | 62.89 | 62.89 | +0.03 (+0.05%) | 11,428 |
| 28 Jul 2023 | INR | 62.85 | 69.44 | 62.85 | 62.86 | 62.86 | -3.29 (-4.97%) | 21,112 |
| 27 Jul 2023 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -3.48 (-5.00%) | 1,808 |
| 26 Jul 2023 | INR | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -3.66 (-4.99%) | 3,976 |
| 25 Jul 2023 | INR | 73.3 | 73.3 | 73.29 | 73.29 | 73.29 | -3.85 (-4.99%) | 1,399 |
| 24 Jul 2023 | INR | 85.26 | 85.26 | 77.14 | 77.14 | 77.14 | -4.06 (-5.00%) | 11,937 |
| 21 Jul 2023 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
