| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | INR | 45.65 | 52 | 45.65 | 51.3 | 51.3 | +2.1 (+4.27%) | 5,086 |
| 9 Feb 2017 | INR | 48.5 | 52.8 | 48.5 | 49.2 | 49.2 | -0.75 (-1.50%) | 1,040 |
| 8 Feb 2017 | INR | 52 | 52 | 48.25 | 49.95 | 49.95 | -1.05 (-2.06%) | 2,765 |
| 7 Feb 2017 | INR | 46.5 | 52.8 | 46.4 | 51 | 51 | +2.95 (+6.14%) | 8,992 |
| 6 Feb 2017 | INR | 47 | 53 | 47 | 48.05 | 48.05 | +1.8 (+3.89%) | 25,847 |
| 3 Feb 2017 | INR | 43.95 | 47.65 | 43.95 | 46.25 | 46.25 | +4.25 (+10.12%) | 28,596 |
| 2 Feb 2017 | INR | 42 | 42 | 42 | 42 | 42 | +0.35 (+0.84%) | 476 |
| 1 Feb 2017 | INR | 41.55 | 42.4 | 41.5 | 41.65 | 41.65 | +0.4 (+0.97%) | 1,961 |
| 31 Jan 2017 | INR | 41.1 | 41.3 | 41 | 41.25 | 41.25 | -1.25 (-2.94%) | 1,488 |
| 30 Jan 2017 | INR | 42.95 | 43 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 2,120 |
| 27 Jan 2017 | INR | 43 | 45 | 42 | 43 | 43 | +0.75 (+1.78%) | 3,105 |
| 25 Jan 2017 | INR | 41.75 | 42.25 | 41.75 | 42.25 | 42.25 | +1 (+2.42%) | 500 |
| 24 Jan 2017 | INR | 43.8 | 44 | 41.2 | 41.25 | 41.25 | -2.55 (-5.82%) | 3,500 |
| 23 Jan 2017 | INR | 40.1 | 43.95 | 40.1 | 43.8 | 43.8 | +2.8 (+6.83%) | 76 |
| 20 Jan 2017 | INR | 41.5 | 42.9 | 40.5 | 41 | 41 | -1.5 (-3.53%) | 1,326 |
| 19 Jan 2017 | INR | 41.75 | 45 | 41.75 | 42.5 | 42.5 | +0.75 (+1.80%) | 1,362 |
| 18 Jan 2017 | INR | 41.6 | 42 | 41.35 | 41.75 | 41.75 | -2.2 (-5.01%) | 540 |
| 17 Jan 2017 | INR | 44 | 44 | 42.15 | 43.95 | 43.95 | -0.05 (-0.11%) | 454 |
| 16 Jan 2017 | INR | 42 | 44 | 42 | 44 | 44 | +1.6 (+3.77%) | 184 |
| 13 Jan 2017 | INR | 41.05 | 42.5 | 40.75 | 42.4 | 42.4 | -1.25 (-2.86%) | 1,661 |
| 12 Jan 2017 | INR | 45.75 | 45.75 | 41.65 | 43.65 | 43.65 | +1.8 (+4.30%) | 15,506 |
| 11 Jan 2017 | INR | 46.9 | 46.9 | 41.15 | 41.85 | 41.85 | -2.2 (-4.99%) | 10,613 |
| 10 Jan 2017 | INR | 44.9 | 47 | 43.15 | 44.05 | 44.05 | +1.35 (+3.16%) | 11,578 |
| 9 Jan 2017 | INR | 38.65 | 44.9 | 38.65 | 42.7 | 42.7 | -0.8 (-1.84%) | 1,944 |
| 6 Jan 2017 | INR | 39.6 | 43.85 | 39.6 | 43.5 | 43.5 | +0.4 (+0.93%) | 978 |
| 5 Jan 2017 | INR | 42.9 | 44 | 42.5 | 43.1 | 43.1 | +1.35 (+3.23%) | 6,789 |
| 4 Jan 2017 | INR | 41.25 | 43 | 40 | 41.75 | 41.75 | -0.2 (-0.48%) | 2,004 |
| 3 Jan 2017 | INR | 38 | 43 | 38 | 41.95 | 41.95 | +3.45 (+8.96%) | 5,362 |
| 2 Jan 2017 | INR | 37.3 | 38.95 | 37.3 | 38.5 | 38.5 | -1.2 (-3.02%) | 1,066 |
| 30 Dec 2016 | INR | 39.9 | 39.95 | 38.05 | 39.7 | 39.7 | +3.15 (+8.62%) | 800 |
