| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.3 (-0.81%) | 0 |
| 27 Dec 2016 | INR | 36.6 | 37 | 36.2 | 36.85 | 36.85 | +0.35 (+0.96%) | 2,418 |
| 26 Dec 2016 | INR | 38 | 38 | 36.5 | 36.5 | 36.5 | -2.4 (-6.17%) | 658 |
| 23 Dec 2016 | INR | 38.85 | 40.85 | 38.85 | 38.9 | 38.9 | +2.25 (+6.14%) | 21,860 |
| 22 Dec 2016 | INR | 38.3 | 38.3 | 36.65 | 36.65 | 36.65 | -0.35 (-0.95%) | 1,292 |
| 21 Dec 2016 | INR | 36.55 | 38.75 | 36.5 | 37 | 37 | -1 (-2.63%) | 4,050 |
| 20 Dec 2016 | INR | 38 | 38 | 38 | 38 | 38 | -0.65 (-1.68%) | 250 |
| 19 Dec 2016 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.95 (+5.31%) | 200 |
| 16 Dec 2016 | INR | 36.7 | 36.7 | 36.65 | 36.7 | 36.7 | -0.5 (-1.34%) | 2,000 |
| 15 Dec 2016 | INR | 36.15 | 38.2 | 36.15 | 37.2 | 37.2 | -0.3 (-0.80%) | 3,365 |
| 14 Dec 2016 | INR | 38.8 | 38.8 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 734 |
| 13 Dec 2016 | INR | 38 | 38 | 36.1 | 37.25 | 37.25 | +0.3 (+0.81%) | 895 |
| 12 Dec 2016 | INR | 38.05 | 38.9 | 36.7 | 36.95 | 36.95 | -1.95 (-5.01%) | 4,305 |
| 9 Dec 2016 | INR | 40.2 | 40.2 | 38.25 | 38.9 | 38.9 | -0.7 (-1.77%) | 3,931 |
| 8 Dec 2016 | INR | 40.1 | 40.25 | 38.05 | 39.6 | 39.6 | -0.6 (-1.49%) | 8,274 |
| 7 Dec 2016 | INR | 40 | 40.75 | 40 | 40.2 | 40.2 | +0.45 (+1.13%) | 595 |
| 6 Dec 2016 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | INR | 40.1 | 40.1 | 39.75 | 39.75 | 39.75 | -1.05 (-2.57%) | 2,290 |
| 1 Dec 2016 | INR | 42 | 43.3 | 40 | 40.8 | 40.8 | -1.2 (-2.86%) | 2,184 |
| 30 Nov 2016 | INR | 41.15 | 42 | 41.15 | 42 | 42 | +0.4 (+0.96%) | 100 |
| 29 Nov 2016 | INR | 43.95 | 44 | 41.6 | 41.6 | 41.6 | -2.65 (-5.99%) | 151 |
| 28 Nov 2016 | INR | 43.95 | 44.25 | 43.95 | 44.25 | 44.25 | +3.95 (+9.80%) | 450 |
| 25 Nov 2016 | INR | 41.7 | 44 | 40.1 | 40.3 | 40.3 | -0.1 (-0.25%) | 1,406 |
| 24 Nov 2016 | INR | 38.6 | 43.95 | 37.6 | 40.4 | 40.4 | -0.6 (-1.46%) | 495 |
| 23 Nov 2016 | INR | 36 | 44.5 | 36 | 41 | 41 | +2.95 (+7.75%) | 1,908 |
| 22 Nov 2016 | INR | 38.05 | 38.3 | 38 | 38.05 | 38.05 | -0.4 (-1.04%) | 1,692 |
| 21 Nov 2016 | INR | 39 | 39.35 | 35.7 | 38.45 | 38.45 | -2.6 (-6.33%) | 2,729 |
| 18 Nov 2016 | INR | 41 | 44 | 41 | 41.05 | 41.05 | +0.55 (+1.36%) | 303 |
