| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | INR | 42 | 42.75 | 39.9 | 40.5 | 40.5 | +0.45 (+1.12%) | 705 |
| 16 Nov 2016 | INR | 33.35 | 45.9 | 33.35 | 40.05 | 40.05 | -0.4 (-0.99%) | 1,766 |
| 15 Nov 2016 | INR | 38.5 | 43 | 38.5 | 40.45 | 40.45 | -7.5 (-15.64%) | 3,382 |
| 11 Nov 2016 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 49.25 | 49.25 | 47.95 | 47.95 | 47.95 | +1.8 (+3.90%) | 650 |
| 9 Nov 2016 | INR | 45 | 46.55 | 45 | 46.15 | 46.15 | -1.5 (-3.15%) | 1,000 |
| 8 Nov 2016 | INR | 49.75 | 49.75 | 47.3 | 47.65 | 47.65 | -0.9 (-1.85%) | 350 |
| 7 Nov 2016 | INR | 46.4 | 49.7 | 46.35 | 48.55 | 48.55 | +2.45 (+5.31%) | 1,719 |
| 4 Nov 2016 | INR | 48.55 | 48.7 | 46 | 46.1 | 46.1 | -3.1 (-6.30%) | 4,035 |
| 3 Nov 2016 | INR | 49.5 | 54.5 | 48.45 | 49.2 | 49.2 | -2.95 (-5.66%) | 5,157 |
| 2 Nov 2016 | INR | 53 | 53.35 | 51 | 52.15 | 52.15 | -1.8 (-3.34%) | 4,651 |
| 1 Nov 2016 | INR | 55.5 | 58 | 53 | 53.95 | 53.95 | +0.95 (+1.79%) | 9,032 |
| 28 Oct 2016 | INR | 53 | 55 | 52 | 53 | 53 | -0.75 (-1.40%) | 5,147 |
| 27 Oct 2016 | INR | 59.95 | 59.95 | 50.95 | 53.75 | 53.75 | -0.05 (-0.09%) | 8,704 |
| 26 Oct 2016 | INR | 51.5 | 55 | 51 | 53.8 | 53.8 | +2.3 (+4.47%) | 15,038 |
| 25 Oct 2016 | INR | 55 | 55 | 46.55 | 51.5 | 51.5 | +1 (+1.98%) | 11,762 |
| 24 Oct 2016 | INR | 52 | 52 | 48.8 | 50.5 | 50.5 | +4.8 (+10.50%) | 22,559 |
| 21 Oct 2016 | INR | 46.05 | 47.4 | 45.1 | 45.7 | 45.7 | -1.75 (-3.69%) | 4,880 |
| 20 Oct 2016 | INR | 46 | 48 | 43.2 | 47.45 | 47.45 | +1.95 (+4.29%) | 5,561 |
| 19 Oct 2016 | INR | 44.1 | 46.8 | 43.15 | 45.5 | 45.5 | +0.3 (+0.66%) | 2,782 |
| 18 Oct 2016 | INR | 48.75 | 48.75 | 45.15 | 45.2 | 45.2 | -2.25 (-4.74%) | 616 |
| 17 Oct 2016 | INR | 47 | 49 | 45.8 | 47.45 | 47.45 | +0.6 (+1.28%) | 2,289 |
| 14 Oct 2016 | INR | 45 | 47.95 | 44 | 46.85 | 46.85 | +0.85 (+1.85%) | 3,331 |
| 13 Oct 2016 | INR | 45.15 | 46 | 45.1 | 46 | 46 | 0.0 (0.0%) | 1,931 |
| 10 Oct 2016 | INR | 48.7 | 48.7 | 46 | 46 | 46 | -2.7 (-5.54%) | 3,181 |
| 7 Oct 2016 | INR | 45 | 49.1 | 43.1 | 48.7 | 48.7 | +1.5 (+3.18%) | 7,533 |
| 6 Oct 2016 | INR | 45 | 52 | 45 | 47.2 | 47.2 | +1.85 (+4.08%) | 11,571 |
| 5 Oct 2016 | INR | 45.55 | 48.65 | 43.15 | 45.35 | 45.35 | -0.2 (-0.44%) | 11,184 |
| 4 Oct 2016 | INR | 42 | 45.7 | 42 | 45.55 | 45.55 | +3.6 (+8.58%) | 6,575 |
| 3 Oct 2016 | INR | 44 | 44 | 41 | 41.95 | 41.95 | 0.0 (0.0%) | 7,691 |
