| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | INR | 40 | 42.5 | 40 | 41.95 | 41.95 | +2.45 (+6.20%) | 4,078 |
| 29 Sep 2016 | INR | 44.8 | 44.8 | 39 | 39.5 | 39.5 | -3 (-7.06%) | 7,419 |
| 28 Sep 2016 | INR | 44.8 | 44.8 | 41 | 42.5 | 42.5 | +0.35 (+0.83%) | 7,332 |
| 27 Sep 2016 | INR | 42.1 | 42.5 | 40.5 | 42.15 | 42.15 | -0.85 (-1.98%) | 9,219 |
| 26 Sep 2016 | INR | 44 | 44.85 | 42 | 43 | 43 | -0.75 (-1.71%) | 4,986 |
| 23 Sep 2016 | INR | 44.75 | 44.95 | 43.6 | 43.75 | 43.75 | -1.05 (-2.34%) | 1,787 |
| 22 Sep 2016 | INR | 43.6 | 44.95 | 43 | 44.8 | 44.8 | +1.3 (+2.99%) | 1,481 |
| 21 Sep 2016 | INR | 44.25 | 46.3 | 43.1 | 43.5 | 43.5 | -1.8 (-3.97%) | 10,379 |
| 20 Sep 2016 | INR | 48.95 | 48.95 | 45 | 45.3 | 45.3 | -0.9 (-1.95%) | 3,017 |
| 19 Sep 2016 | INR | 46 | 48.9 | 44.4 | 46.2 | 46.2 | -3.3 (-6.67%) | 2,811 |
| 16 Sep 2016 | INR | 48 | 49.5 | 46.1 | 49.5 | 49.5 | +0.85 (+1.75%) | 1,165 |
| 15 Sep 2016 | INR | 50.75 | 50.75 | 48 | 48.65 | 48.65 | -2 (-3.95%) | 3,121 |
| 14 Sep 2016 | INR | 52.4 | 54.8 | 49 | 50.65 | 50.65 | +0.75 (+1.50%) | 5,430 |
| 12 Sep 2016 | INR | 42 | 50.8 | 42 | 49.9 | 49.9 | +6.85 (+15.91%) | 55,734 |
| 9 Sep 2016 | INR | 45 | 45.8 | 42 | 43.05 | 43.05 | -2.7 (-5.90%) | 14,770 |
| 8 Sep 2016 | INR | 48.5 | 48.5 | 45 | 45.75 | 45.75 | -1.6 (-3.38%) | 4,449 |
| 7 Sep 2016 | INR | 45 | 47.7 | 42.1 | 47.35 | 47.35 | +3.15 (+7.13%) | 3,229 |
| 6 Sep 2016 | INR | 45 | 49.7 | 44 | 44.2 | 44.2 | -3.35 (-7.05%) | 12,219 |
| 2 Sep 2016 | INR | 48.35 | 49.5 | 45.5 | 47.55 | 47.55 | -4.35 (-8.38%) | 4,991 |
| 1 Sep 2016 | INR | 52.75 | 52.75 | 50.5 | 51.9 | 51.9 | +1.4 (+2.77%) | 2,106 |
| 31 Aug 2016 | INR | 52.8 | 52.8 | 49 | 50.5 | 50.5 | +0.45 (+0.90%) | 4,196 |
| 30 Aug 2016 | INR | 53.6 | 53.6 | 50 | 50.05 | 50.05 | -1.6 (-3.10%) | 2,115 |
| 29 Aug 2016 | INR | 52.3 | 54.6 | 48.55 | 51.65 | 51.65 | +2.75 (+5.62%) | 6,945 |
| 26 Aug 2016 | INR | 52.3 | 52.3 | 48 | 48.9 | 48.9 | -3.4 (-6.50%) | 8,798 |
| 25 Aug 2016 | INR | 54 | 54.5 | 50.35 | 52.3 | 52.3 | -0.7 (-1.32%) | 2,006 |
| 24 Aug 2016 | INR | 55.95 | 55.95 | 51 | 53 | 53 | +0.2 (+0.38%) | 6,092 |
| 23 Aug 2016 | INR | 50.05 | 60 | 50.05 | 52.8 | 52.8 | -0.65 (-1.22%) | 4,236 |
| 22 Aug 2016 | INR | 55.4 | 55.4 | 50.95 | 53.45 | 53.45 | +2.85 (+5.63%) | 2,878 |
| 19 Aug 2016 | INR | 51.8 | 51.8 | 48.15 | 50.6 | 50.6 | +1.85 (+3.79%) | 5,205 |
| 18 Aug 2016 | INR | 50.8 | 51 | 44.1 | 48.75 | 48.75 | +1.85 (+3.94%) | 3,275 |
