| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | INR | 51 | 51.9 | 45 | 46.9 | 46.9 | -3.8 (-7.50%) | 25,002 |
| 16 Aug 2016 | INR | 53.1 | 56 | 50.2 | 50.7 | 50.7 | -5.35 (-9.55%) | 7,175 |
| 12 Aug 2016 | INR | 56 | 59.85 | 55.5 | 56.05 | 56.05 | -1.6 (-2.78%) | 2,586 |
| 11 Aug 2016 | INR | 57 | 59 | 56 | 57.65 | 57.65 | -0.15 (-0.26%) | 3,802 |
| 10 Aug 2016 | INR | 61 | 62 | 57 | 57.8 | 57.8 | -2.2 (-3.67%) | 11,279 |
| 9 Aug 2016 | INR | 61.5 | 61.8 | 59.55 | 60 | 60 | -0.75 (-1.23%) | 1,318 |
| 8 Aug 2016 | INR | 62 | 62 | 60 | 60.75 | 60.75 | +0.75 (+1.25%) | 3,953 |
| 5 Aug 2016 | INR | 59.1 | 60.95 | 57.75 | 60 | 60 | -0.9 (-1.48%) | 4,864 |
| 4 Aug 2016 | INR | 61.95 | 61.95 | 59 | 60.9 | 60.9 | +2.15 (+3.66%) | 3,386 |
| 3 Aug 2016 | INR | 57 | 61.75 | 57 | 58.75 | 58.75 | -1.35 (-2.25%) | 5,090 |
| 2 Aug 2016 | INR | 62.8 | 63.5 | 58 | 60.1 | 60.1 | -0.75 (-1.23%) | 4,380 |
| 1 Aug 2016 | INR | 60.4 | 61.4 | 59.15 | 60.85 | 60.85 | +2.05 (+3.49%) | 4,252 |
| 29 Jul 2016 | INR | 59 | 60 | 57.25 | 58.8 | 58.8 | -0.8 (-1.34%) | 2,826 |
| 28 Jul 2016 | INR | 59 | 61.9 | 57.7 | 59.6 | 59.6 | -0.1 (-0.17%) | 5,410 |
| 27 Jul 2016 | INR | 55.15 | 65.8 | 55.15 | 59.7 | 59.7 | +2.55 (+4.46%) | 8,264 |
| 26 Jul 2016 | INR | 55 | 62 | 55 | 57.15 | 57.15 | -0.15 (-0.26%) | 2,574 |
| 25 Jul 2016 | INR | 61.8 | 61.8 | 55 | 57.3 | 57.3 | -0.6 (-1.04%) | 11,001 |
| 22 Jul 2016 | INR | 60 | 60.5 | 57.1 | 57.9 | 57.9 | -1.2 (-2.03%) | 8,119 |
| 21 Jul 2016 | INR | 56.05 | 64.55 | 56.05 | 59.1 | 59.1 | -0.4 (-0.67%) | 3,841 |
| 20 Jul 2016 | INR | 56 | 63.4 | 56 | 59.5 | 59.5 | -0.2 (-0.34%) | 5,824 |
| 19 Jul 2016 | INR | 59.1 | 61.95 | 58.9 | 59.7 | 59.7 | -0.35 (-0.58%) | 1,404 |
| 18 Jul 2016 | INR | 63.8 | 63.8 | 59.25 | 60.05 | 60.05 | +0.9 (+1.52%) | 4,701 |
| 15 Jul 2016 | INR | 61.4 | 61.4 | 58.55 | 59.15 | 59.15 | -3.35 (-5.36%) | 3,777 |
| 14 Jul 2016 | INR | 57 | 66.75 | 57 | 62.5 | 62.5 | +1.8 (+2.97%) | 7,794 |
| 13 Jul 2016 | INR | 56.2 | 62 | 56.2 | 60.7 | 60.7 | -0.75 (-1.22%) | 1,141 |
| 12 Jul 2016 | INR | 60 | 64.9 | 60 | 61.45 | 61.45 | -1.25 (-1.99%) | 4,886 |
| 11 Jul 2016 | INR | 66.4 | 66.5 | 60.1 | 62.7 | 62.7 | -3.7 (-5.57%) | 4,003 |
| 8 Jul 2016 | INR | 66 | 69 | 65.05 | 66.4 | 66.4 | -1.25 (-1.85%) | 3,437 |
| 7 Jul 2016 | INR | 66.5 | 70 | 63.2 | 67.65 | 67.65 | +0.05 (+0.07%) | 7,700 |
| 5 Jul 2016 | INR | 73.6 | 73.6 | 65.25 | 67.6 | 67.6 | -2.65 (-3.77%) | 7,728 |
