| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | INR | 64.1 | 72.15 | 61 | 70.25 | 70.25 | +9.1 (+14.88%) | 74,944 |
| 1 Jul 2016 | INR | 48 | 62.6 | 45 | 61.15 | 61.15 | +7.6 (+14.19%) | 29,360 |
| 30 Jun 2016 | INR | 53 | 54 | 53 | 53.55 | 53.55 | +0.55 (+1.04%) | 1,825 |
| 29 Jun 2016 | INR | 55.95 | 55.95 | 52.1 | 53 | 53 | -0.55 (-1.03%) | 6,053 |
| 28 Jun 2016 | INR | 52.6 | 56.9 | 52.6 | 53.55 | 53.55 | -0.45 (-0.83%) | 3,934 |
| 27 Jun 2016 | INR | 49 | 54.05 | 49 | 54 | 54 | +4.85 (+9.87%) | 5,306 |
| 24 Jun 2016 | INR | 48.1 | 53.65 | 48.1 | 49.15 | 49.15 | -1.65 (-3.25%) | 5,326 |
| 23 Jun 2016 | INR | 48.15 | 54.95 | 48.15 | 50.8 | 50.8 | -1.7 (-3.24%) | 4,221 |
| 22 Jun 2016 | INR | 51.2 | 54.6 | 51 | 52.5 | 52.5 | -1.1 (-2.05%) | 4,502 |
| 21 Jun 2016 | INR | 54 | 56.9 | 53 | 53.6 | 53.6 | -1.75 (-3.16%) | 3,914 |
| 20 Jun 2016 | INR | 56.6 | 58.6 | 55.1 | 55.35 | 55.35 | -3.25 (-5.55%) | 10,890 |
| 17 Jun 2016 | INR | 60.6 | 60.6 | 58.5 | 58.6 | 58.6 | 0.0 (0.0%) | 410 |
| 16 Jun 2016 | INR | 60.35 | 62.6 | 58 | 58.6 | 58.6 | -3.95 (-6.31%) | 12,018 |
| 15 Jun 2016 | INR | 61.1 | 62.8 | 60.2 | 62.55 | 62.55 | +1.45 (+2.37%) | 3,898 |
| 14 Jun 2016 | INR | 64.15 | 67.8 | 60.9 | 61.1 | 61.1 | -1.85 (-2.94%) | 14,684 |
| 13 Jun 2016 | INR | 58 | 64 | 56.1 | 62.95 | 62.95 | +3.8 (+6.42%) | 43,294 |
| 10 Jun 2016 | INR | 60 | 60 | 57.45 | 59.15 | 59.15 | -1.05 (-1.74%) | 1,462 |
| 9 Jun 2016 | INR | 56.05 | 61.75 | 56.05 | 60.2 | 60.2 | +3.6 (+6.36%) | 4,472 |
| 8 Jun 2016 | INR | 57.5 | 60 | 56.5 | 56.6 | 56.6 | +0.35 (+0.62%) | 17,620 |
| 7 Jun 2016 | INR | 54.3 | 57.9 | 54.25 | 56.25 | 56.25 | +2.6 (+4.85%) | 4,915 |
| 6 Jun 2016 | INR | 48.1 | 55.95 | 48.1 | 53.65 | 53.65 | +2.3 (+4.48%) | 18,939 |
| 3 Jun 2016 | INR | 52.1 | 54.1 | 50.8 | 51.35 | 51.35 | -0.7 (-1.34%) | 13,229 |
| 2 Jun 2016 | INR | 52 | 58.95 | 50.4 | 52.05 | 52.05 | -4.5 (-7.96%) | 6,095 |
| 1 Jun 2016 | INR | 57.75 | 60.5 | 56.5 | 56.55 | 56.55 | -1.85 (-3.17%) | 8,214 |
| 31 May 2016 | INR | 70.05 | 70.05 | 56.1 | 58.4 | 58.4 | -11.7 (-16.69%) | 53,299 |
| 30 May 2016 | INR | 77 | 81.45 | 69 | 70.1 | 70.1 | -2.8 (-3.84%) | 10,437 |
| 27 May 2016 | INR | 57.1 | 72.95 | 57.1 | 72.9 | 72.9 | +12.1 (+19.90%) | 28,642 |
| 26 May 2016 | INR | 58.55 | 64.75 | 58.55 | 60.8 | 60.8 | -0.05 (-0.08%) | 14,872 |
| 25 May 2016 | INR | 58.5 | 66.95 | 58.5 | 60.85 | 60.85 | -1.2 (-1.93%) | 20,399 |
| 24 May 2016 | INR | 62 | 65 | 62 | 62.05 | 62.05 | +0.05 (+0.08%) | 3,445 |
