| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | INR | 60.3 | 73.45 | 60.3 | 62 | 62 | -2.95 (-4.54%) | 14,829 |
| 20 May 2016 | INR | 61.6 | 71.4 | 61.6 | 64.95 | 64.95 | -3.45 (-5.04%) | 7,312 |
| 19 May 2016 | INR | 66 | 73.95 | 66 | 68.4 | 68.4 | -2.55 (-3.59%) | 2,589 |
| 18 May 2016 | INR | 68.15 | 76 | 68.15 | 70.95 | 70.95 | -3.9 (-5.21%) | 1,286 |
| 17 May 2016 | INR | 66.35 | 82 | 66.35 | 74.85 | 74.85 | -3.45 (-4.41%) | 4,153 |
| 16 May 2016 | INR | 76 | 89.8 | 76 | 78.3 | 78.3 | +0.55 (+0.71%) | 3,871 |
| 13 May 2016 | INR | 79.3 | 79.3 | 76.6 | 77.75 | 77.75 | -1.55 (-1.95%) | 3,645 |
| 12 May 2016 | INR | 81 | 81 | 78.5 | 79.3 | 79.3 | -0.6 (-0.75%) | 7,353 |
| 11 May 2016 | INR | 70 | 81.5 | 70 | 79.9 | 79.9 | +0.55 (+0.69%) | 4,400 |
| 10 May 2016 | INR | 78 | 80 | 78 | 79.35 | 79.35 | +1 (+1.28%) | 4,196 |
| 9 May 2016 | INR | 66.4 | 84.95 | 66.4 | 78.35 | 78.35 | -4.65 (-5.60%) | 5,790 |
| 6 May 2016 | INR | 76 | 83.5 | 76 | 83 | 83 | +1.35 (+1.65%) | 6,472 |
| 5 May 2016 | INR | 74.55 | 83.95 | 74.55 | 81.65 | 81.65 | -1.1 (-1.33%) | 2,429 |
| 4 May 2016 | INR | 82.15 | 83 | 82.15 | 82.75 | 82.75 | +0.5 (+0.61%) | 3,831 |
| 3 May 2016 | INR | 81.2 | 84 | 81.2 | 82.25 | 82.25 | -1.75 (-2.08%) | 2,551 |
| 2 May 2016 | INR | 82 | 84.2 | 82 | 84 | 84 | +1.25 (+1.51%) | 3,849 |
| 29 Apr 2016 | INR | 80.1 | 84.85 | 80.1 | 82.75 | 82.75 | +0.35 (+0.42%) | 3,834 |
| 28 Apr 2016 | INR | 84 | 86 | 80.2 | 82.4 | 82.4 | -1.7 (-2.02%) | 7,352 |
| 27 Apr 2016 | INR | 87 | 87 | 83.3 | 84.1 | 84.1 | -2.85 (-3.28%) | 5,691 |
| 26 Apr 2016 | INR | 90.85 | 90.85 | 85.05 | 86.95 | 86.95 | -2.25 (-2.52%) | 10,681 |
| 25 Apr 2016 | INR | 90 | 91 | 88 | 89.2 | 89.2 | +1.85 (+2.12%) | 12,251 |
| 22 Apr 2016 | INR | 83.15 | 89.75 | 83.15 | 87.35 | 87.35 | +1.6 (+1.87%) | 8,834 |
| 21 Apr 2016 | INR | 91.8 | 91.8 | 82.5 | 85.75 | 85.75 | -4.85 (-5.35%) | 21,307 |
| 20 Apr 2016 | INR | 85 | 91.8 | 76.6 | 90.6 | 90.6 | +6.65 (+7.92%) | 37,126 |
| 18 Apr 2016 | INR | 78 | 85 | 76 | 83.95 | 83.95 | +3.65 (+4.55%) | 11,890 |
| 13 Apr 2016 | INR | 85.9 | 86 | 78.2 | 80.3 | 80.3 | -1.8 (-2.19%) | 5,927 |
| 12 Apr 2016 | INR | 75 | 82.5 | 71.25 | 82.1 | 82.1 | +7.1 (+9.47%) | 9,592 |
| 11 Apr 2016 | INR | 77.7 | 77.7 | 73.5 | 75 | 75 | +1.2 (+1.63%) | 1,491 |
| 8 Apr 2016 | INR | 78.5 | 78.5 | 73.1 | 73.8 | 73.8 | +0.25 (+0.34%) | 3,812 |
| 7 Apr 2016 | INR | 77 | 77 | 71.1 | 73.55 | 73.55 | -4.7 (-6.01%) | 9,125 |
