| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | INR | 49.5 | 49.55 | 46.6 | 49.1 | 49.1 | +0.3 (+0.61%) | 7,424 |
| 18 Feb 2016 | INR | 49.55 | 49.55 | 47.4 | 48.8 | 48.8 | +0.95 (+1.99%) | 20,170 |
| 17 Feb 2016 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +2.25 (+4.93%) | 8,781 |
| 16 Feb 2016 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 3,876 |
| 15 Feb 2016 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 665 |
| 12 Feb 2016 | INR | 40.5 | 43.7 | 40.5 | 41.4 | 41.4 | -0.95 (-2.24%) | 13,875 |
| 11 Feb 2016 | INR | 45 | 45.9 | 42.2 | 42.35 | 42.35 | -1.4 (-3.20%) | 17,398 |
| 10 Feb 2016 | INR | 44.9 | 44.9 | 42.8 | 43.75 | 43.75 | -0.95 (-2.13%) | 26,389 |
| 9 Feb 2016 | INR | 46.8 | 46.8 | 43.25 | 44.7 | 44.7 | +0.1 (+0.22%) | 20,738 |
| 8 Feb 2016 | INR | 44.65 | 44.65 | 42 | 44.6 | 44.6 | +2.05 (+4.82%) | 12,063 |
| 5 Feb 2016 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2 (+4.93%) | 6,076 |
| 4 Feb 2016 | INR | 36.75 | 40.55 | 36.75 | 40.55 | 40.55 | +1.9 (+4.92%) | 13,623 |
| 3 Feb 2016 | INR | 39.05 | 39.05 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 640 |
| 2 Feb 2016 | INR | 42.05 | 42.05 | 40.1 | 40.65 | 40.65 | +0.6 (+1.50%) | 8,680 |
| 1 Feb 2016 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 2,652 |
| 29 Jan 2016 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 2,950 |
| 28 Jan 2016 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 2,900 |
| 27 Jan 2016 | INR | 37.95 | 38.15 | 37.95 | 38.15 | 38.15 | 0.0 (0.0%) | 4,800 |
| 25 Jan 2016 | INR | 38.15 | 38.15 | 36.65 | 38.15 | 38.15 | +1.05 (+2.83%) | 10,889 |
| 22 Jan 2016 | INR | 35.5 | 37.35 | 35.1 | 37.1 | 37.1 | +1.5 (+4.21%) | 6,794 |
| 21 Jan 2016 | INR | 35 | 37 | 33.7 | 35.6 | 35.6 | +0.15 (+0.42%) | 20,891 |
| 20 Jan 2016 | INR | 35.2 | 35.45 | 33.1 | 35.45 | 35.45 | +1.65 (+4.88%) | 8,716 |
| 19 Jan 2016 | INR | 31.25 | 33.8 | 31.25 | 33.8 | 33.8 | +1.6 (+4.97%) | 10,006 |
| 18 Jan 2016 | INR | 33 | 34.4 | 31.2 | 32.2 | 32.2 | -0.6 (-1.83%) | 37,093 |
| 15 Jan 2016 | INR | 34 | 36.05 | 32.65 | 32.8 | 32.8 | -1.55 (-4.51%) | 20,310 |
| 14 Jan 2016 | INR | 32.75 | 34.35 | 31.2 | 34.35 | 34.35 | +1.6 (+4.89%) | 15,926 |
| 13 Jan 2016 | INR | 31 | 33.9 | 30.9 | 32.75 | 32.75 | +0.25 (+0.77%) | 18,651 |
| 12 Jan 2016 | INR | 35 | 35 | 31.95 | 32.5 | 32.5 | -1.1 (-3.27%) | 5,541 |
| 11 Jan 2016 | INR | 32.35 | 35.5 | 32.25 | 33.6 | 33.6 | -0.25 (-0.74%) | 8,310 |
| 8 Jan 2016 | INR | 33.5 | 37 | 33.5 | 33.85 | 33.85 | -1.4 (-3.97%) | 21,781 |
