| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | INR | 36.9 | 37.1 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 10,496 |
| 6 Jan 2016 | INR | 38.95 | 38.95 | 37.05 | 37.1 | 37.1 | -1.85 (-4.75%) | 92,036 |
| 5 Jan 2016 | INR | 38.95 | 38.95 | 36.55 | 38.95 | 38.95 | +3.5 (+9.87%) | 13,095 |
| 4 Jan 2016 | INR | 35.45 | 35.45 | 34.15 | 35.45 | 35.45 | +3.2 (+9.92%) | 46,396 |
| 1 Jan 2016 | INR | 31.9 | 32.25 | 29.5 | 32.25 | 32.25 | +2.9 (+9.88%) | 45,598 |
| 31 Dec 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 2,353 |
| 30 Dec 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 4,000 |
| 29 Dec 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 200 |
| 28 Dec 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 4,400 |
| 24 Dec 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 1,300 |
| 23 Dec 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 1,611 |
| 22 Dec 2015 | INR | 29.35 | 29.35 | 29.3 | 29.35 | 29.35 | +0.45 (+1.56%) | 2,285 |
| 21 Dec 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 2,060 |
| 18 Dec 2015 | INR | 27.35 | 27.55 | 26.1 | 27.55 | 27.55 | +1.3 (+4.95%) | 7,210 |
| 17 Dec 2015 | INR | 25.1 | 26.25 | 25.1 | 26.25 | 26.25 | +0.1 (+0.38%) | 2,000 |
| 16 Dec 2015 | INR | 24.5 | 26.25 | 24.5 | 26.15 | 26.15 | +1.15 (+4.60%) | 3,515 |
| 15 Dec 2015 | INR | 24.55 | 25.95 | 24.55 | 25 | 25 | +0.25 (+1.01%) | 1,300 |
| 14 Dec 2015 | INR | 24.75 | 24.75 | 23.5 | 24.75 | 24.75 | +1.15 (+4.87%) | 850 |
| 11 Dec 2015 | INR | 23 | 23.6 | 23 | 23.6 | 23.6 | -0.5 (-2.07%) | 276 |
| 10 Dec 2015 | INR | 24.2 | 25.4 | 23 | 24.1 | 24.1 | -0.1 (-0.41%) | 8,648 |
| 9 Dec 2015 | INR | 24.2 | 24.3 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 3,450 |
| 8 Dec 2015 | INR | 25.65 | 25.65 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 32,177 |
| 7 Dec 2015 | INR | 27.7 | 27.7 | 26 | 26.75 | 26.75 | +0.15 (+0.56%) | 22,072 |
| 4 Dec 2015 | INR | 26.6 | 27 | 24.7 | 26.6 | 26.6 | +0.6 (+2.31%) | 19,875 |
| 3 Dec 2015 | INR | 26.05 | 26.05 | 25.9 | 26 | 26 | +1.15 (+4.63%) | 17,091 |
| 2 Dec 2015 | INR | 24.85 | 24.85 | 24.1 | 24.85 | 24.85 | +1.15 (+4.85%) | 16,972 |
| 1 Dec 2015 | INR | 23.5 | 23.7 | 21.6 | 23.7 | 23.7 | +1.1 (+4.87%) | 24,475 |
| 30 Nov 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 2,200 |
| 27 Nov 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 301 |
| 26 Nov 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 900 |
