| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -1.65 (-1.99%) | 131 |
| 14 Jul 2023 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -1.69 (-2.00%) | 43 |
| 7 Jul 2023 | INR | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -1.72 (-1.99%) | 196 |
| 30 Jun 2023 | INR | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -1.76 (-2.00%) | 20 |
| 23 Jun 2023 | INR | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 88.02 | 88.02 | 88 | 88.02 | 88.02 | +4.19 (+5.00%) | 9,841 |
| 15 Jun 2023 | INR | 83.83 | 83.83 | 79 | 83.83 | 83.83 | +3.99 (+5.00%) | 18,509 |
| 14 Jun 2023 | INR | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | +3.8 (+5.00%) | 5,081 |
| 13 Jun 2023 | INR | 74.98 | 76.04 | 74.98 | 76.04 | 76.04 | +3.62 (+5.00%) | 6,165 |
| 12 Jun 2023 | INR | 69.89 | 72.43 | 68 | 72.42 | 72.42 | +3.43 (+4.97%) | 7,665 |
| 9 Jun 2023 | INR | 69.76 | 70 | 68.01 | 68.99 | 68.99 | -0.87 (-1.25%) | 5,021 |
| 8 Jun 2023 | INR | 69.5 | 72 | 69.5 | 69.86 | 69.86 | +0.23 (+0.33%) | 1,626 |
| 7 Jun 2023 | INR | 71.79 | 71.79 | 69.5 | 69.63 | 69.63 | -0.41 (-0.59%) | 4,535 |
