| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 537 |
| 23 Nov 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 1,150 |
| 20 Nov 2015 | INR | 22.6 | 22.6 | 21.8 | 22.6 | 22.6 | 0.0 (0.0%) | 2,421 |
| 19 Nov 2015 | INR | 22.25 | 22.6 | 21.85 | 22.6 | 22.6 | +0.15 (+0.67%) | 29,386 |
| 18 Nov 2015 | INR | 22.6 | 22.6 | 21.5 | 22.45 | 22.45 | -0.15 (-0.66%) | 38,368 |
| 17 Nov 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 1,300 |
| 16 Nov 2015 | INR | 21.5 | 22.55 | 21.5 | 22.5 | 22.5 | +1 (+4.65%) | 36,521 |
| 13 Nov 2015 | INR | 21.35 | 21.85 | 20.5 | 21.5 | 21.5 | +0.65 (+3.12%) | 40,231 |
| 11 Nov 2015 | INR | 21.35 | 21.35 | 20.35 | 20.85 | 20.85 | +0.5 (+2.46%) | 19,813 |
| 10 Nov 2015 | INR | 19.4 | 20.35 | 19.2 | 20.35 | 20.35 | +0.95 (+4.90%) | 25,502 |
| 9 Nov 2015 | INR | 18.55 | 19.45 | 18.55 | 19.4 | 19.4 | +0.85 (+4.58%) | 11,300 |
| 6 Nov 2015 | INR | 18.55 | 18.55 | 18.5 | 18.55 | 18.55 | +0.85 (+4.80%) | 44,400 |
| 5 Nov 2015 | INR | 17.7 | 17.7 | 17.1 | 17.7 | 17.7 | +0.3 (+1.72%) | 1,191 |
| 4 Nov 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 305 |
| 3 Nov 2015 | INR | 17.4 | 17.5 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 1,100 |
| 2 Nov 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 440 |
| 30 Oct 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 1,400 |
| 29 Oct 2015 | INR | 17.4 | 17.4 | 16.85 | 17.4 | 17.4 | +0.3 (+1.75%) | 1,700 |
| 28 Oct 2015 | INR | 17.1 | 17.35 | 17.05 | 17.1 | 17.1 | -0.25 (-1.44%) | 3,864 |
| 27 Oct 2015 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 1,525 |
| 26 Oct 2015 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | +0.25 (+1.43%) | 111 |
| 23 Oct 2015 | INR | 18.05 | 18.05 | 17.35 | 17.45 | 17.45 | -0.25 (-1.41%) | 16,650 |
| 21 Oct 2015 | INR | 17.5 | 17.85 | 17.2 | 17.7 | 17.7 | +0.2 (+1.14%) | 15,950 |
| 20 Oct 2015 | INR | 17.55 | 17.55 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 14,391 |
| 19 Oct 2015 | INR | 17.9 | 17.9 | 17.2 | 17.25 | 17.25 | -0.3 (-1.71%) | 6,100 |
| 16 Oct 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.3 (+1.74%) | 1,507 |
| 15 Oct 2015 | INR | 17.25 | 17.95 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 5,205 |
| 14 Oct 2015 | INR | 18.2 | 18.3 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 1,100 |
| 13 Oct 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 2,688 |
| 12 Oct 2015 | INR | 18.35 | 18.35 | 18 | 18.3 | 18.3 | +0.3 (+1.67%) | 2,202 |
