Sampre Nutritions Limited Recent Share Price (BSE:530617)

BSE:530617 - Sampre Nutritions Ltd. Sampre Nutritions Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2015	INR	18	18	18	18	18	-0.35 (-1.91%)	270
8 Oct 2015	INR	18.35	18.35	18.35	18.35	18.35	+0.15 (+0.82%)	950
7 Oct 2015	INR	18.3	18.3	18.2	18.2	18.2	-0.3 (-1.62%)	1,000
6 Oct 2015	INR	18.5	18.5	18.5	18.5	18.5	+0.15 (+0.82%)	1,000
5 Oct 2015	INR	18.2	18.35	18.2	18.35	18.35	+0.35 (+1.94%)	1,200
1 Oct 2015	INR	18.7	18.7	18	18	18	-0.36 (-1.96%)	11,925
30 Sep 2015	INR	18.36	18.36	18.36	18.36	18.36	+0.36 (+2%)	1,000
29 Sep 2015	INR	18	18	18	18	18	-0.11 (-0.61%)	5,350
28 Sep 2015	INR	18.11	18.5	18.11	18.11	18.11	-0.36 (-1.95%)	1,610
24 Sep 2015	INR	17.77	18.47	17.77	18.47	18.47	+0.34 (+1.88%)	3,932
23 Sep 2015	INR	18.13	18.13	18.13	18.13	18.13	-0.37 (-2%)	1,551
22 Sep 2015	INR	18.28	18.5	18.28	18.5	18.5	-0.15 (-0.80%)	1,400
21 Sep 2015	INR	18.57	18.7	18.56	18.65	18.65	-0.28 (-1.48%)	3,400
18 Sep 2015	INR	18.93	18.93	18.19	18.93	18.93	+0.37 (+1.99%)	22,500
16 Sep 2015	INR	17.84	18.56	17.84	18.56	18.56	+0.36 (+1.98%)	20,450
15 Sep 2015	INR	18.2	18.2	18	18.2	18.2	+0.35 (+1.96%)	5,735
14 Sep 2015	INR	17.85	17.85	17.85	17.85	17.85	+0.35 (+2%)	850
11 Sep 2015	INR	17.5	17.5	17.5	17.5	17.5	+0.34 (+1.98%)	2,012
10 Sep 2015	INR	17.16	17.16	17.16	17.16	17.16	+0.33 (+1.96%)	1,010
9 Sep 2015	INR	16.83	16.83	16.18	16.83	16.83	+0.33 (+2%)	4,029
8 Sep 2015	INR	16.56	16.56	16.5	16.5	16.5	+0.26 (+1.60%)	7,105
7 Sep 2015	INR	16	16.24	16	16.24	16.24	+0.31 (+1.95%)	500
4 Sep 2015	INR	15.93	15.93	15.93	15.93	15.93	+0.31 (+1.98%)	1,000
3 Sep 2015	INR	15.62	15.62	15.62	15.62	15.62	+0.3 (+1.96%)	1,004
2 Sep 2015	INR	15.32	15.32	15.32	15.32	15.32	+0.3 (+2.00%)	225
1 Sep 2015	INR	15.02	15.02	15	15.02	15.02	+0.29 (+1.97%)	1,426
31 Aug 2015	INR	14.73	14.73	14.73	14.73	14.73	+0.28 (+1.94%)	1,793
28 Aug 2015	INR	14.5	14.5	14.45	14.45	14.45	+0.64 (+4.63%)	907
27 Aug 2015	INR	13.81	13.81	13.81	13.81	13.81	+0.65 (+4.94%)	1,614
26 Aug 2015	INR	13.16	13.16	13.16	13.16	13.16	+0.62 (+4.94%)	1

See Xignite Response |