Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 0 |
27 May 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
26 May 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 0 |
25 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
21 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 620 |
20 May 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 200 |
19 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 445 |
14 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 360 |
8 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 740 |
5 May 2015 | INR | 11 | 11.15 | 11 | 11 | 11 | 0.0 (0.0%) | 5,200 |
4 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.36 (+3.38%) | 0 |
30 Apr 2015 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.53 (+5.24%) | 10 |
29 Apr 2015 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 0 |
28 Apr 2015 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 500 |
27 Apr 2015 | INR | 11.24 | 11.24 | 11.2 | 11.2 | 11.2 | +0.49 (+4.58%) | 580 |
24 Apr 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 100 |
23 Apr 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 650 |
22 Apr 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 5 |
21 Apr 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 0 |