Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
2 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
27 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.05 (+9.17%) | 400 |
26 Feb 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.05 (-8.40%) | 0 |
25 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.45 (+3.73%) | 0 |
24 Feb 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
23 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 0 |
20 Feb 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 0 |
19 Feb 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 0 |
18 Feb 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.6 (+5.24%) | 0 |
16 Feb 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.2 (-9.49%) | 0 |
13 Feb 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 0 |
12 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 0 |
11 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
10 Feb 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.5 (-3.98%) | 0 |
9 Feb 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |
6 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
4 Feb 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1 (+8.62%) | 0 |
2 Feb 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.45 (-3.73%) | 0 |
30 Jan 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 185 |
29 Jan 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 0 |
28 Jan 2015 | INR | 10.43 | 11.5 | 10.43 | 11.5 | 11.5 | +1.07 (+10.26%) | 800 |
27 Jan 2015 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 0 |
19 Jan 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 200 |