Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.11 (+1.06%) | 500 |
15 Jan 2015 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 0 |
14 Jan 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.53 (-4.87%) | 0 |
13 Jan 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 300 |
12 Jan 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 0 |
9 Jan 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.52 (+4.76%) | 1,300 |
8 Jan 2015 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 500 |
7 Jan 2015 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.12 (-9.29%) | 0 |
6 Jan 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.55 (+4.78%) | 0 |
5 Jan 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.32 (+2.86%) | 100 |
2 Jan 2015 | INR | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | +0.53 (+4.98%) | 1,200 |
1 Jan 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 150 |
31 Dec 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 250 |
30 Dec 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 100 |
29 Dec 2014 | INR | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | +0.05 (+0.52%) | 500 |
26 Dec 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 0 |
24 Dec 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
23 Dec 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 0 |
19 Dec 2014 | INR | 9.93 | 10.65 | 9.93 | 10.65 | 10.65 | +0.72 (+7.25%) | 1,200 |
18 Dec 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |
16 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 0 |
15 Dec 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 200 |
12 Dec 2014 | INR | 10.23 | 11 | 10.23 | 11 | 11 | +0.24 (+2.23%) | 1,310 |
11 Dec 2014 | INR | 11.29 | 11.29 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 300 |
10 Dec 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 1,639 |
9 Dec 2014 | INR | 10.1 | 10.55 | 10.1 | 10.25 | 10.25 | +0.2 (+1.99%) | 800 |
8 Dec 2014 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 250 |