| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 69 | 71.99 | 69 | 70.04 | 70.04 | -0.98 (-1.38%) | 4,057 |
| 5 Jun 2023 | INR | 70.3 | 74.99 | 70.3 | 71.02 | 71.02 | -2.98 (-4.03%) | 16,315 |
| 2 Jun 2023 | INR | 74.6 | 74.6 | 70.1 | 74 | 74 | +1.47 (+2.03%) | 2,964 |
| 1 Jun 2023 | INR | 74.72 | 74.72 | 70.92 | 72.53 | 72.53 | -0.37 (-0.51%) | 3,423 |
| 31 May 2023 | INR | 73.1 | 74.99 | 72.9 | 72.9 | 72.9 | -3.83 (-4.99%) | 8,820 |
| 30 May 2023 | INR | 75.9 | 76.98 | 74 | 76.73 | 76.73 | +2.23 (+2.99%) | 5,303 |
| 29 May 2023 | INR | 75 | 76.89 | 74.01 | 74.5 | 74.5 | -1.98 (-2.59%) | 4,021 |
| 26 May 2023 | INR | 75.49 | 76.78 | 72.8 | 76.48 | 76.48 | +2.41 (+3.25%) | 8,011 |
| 25 May 2023 | INR | 76.29 | 76.29 | 73.5 | 74.07 | 74.07 | -0.79 (-1.06%) | 3,089 |
| 24 May 2023 | INR | 73.5 | 76.74 | 73.5 | 74.86 | 74.86 | +1.77 (+2.42%) | 10,361 |
| 23 May 2023 | INR | 72.81 | 75.39 | 72.7 | 73.09 | 73.09 | -0.48 (-0.65%) | 5,562 |
| 22 May 2023 | INR | 75.98 | 75.98 | 73.3 | 73.57 | 73.57 | -3.16 (-4.12%) | 2,734 |
| 19 May 2023 | INR | 74.38 | 76.75 | 73 | 76.73 | 76.73 | +2.47 (+3.33%) | 3,181 |
| 18 May 2023 | INR | 72.5 | 74.73 | 72.5 | 74.26 | 74.26 | +1.92 (+2.65%) | 4,368 |
| 17 May 2023 | INR | 73.81 | 74.55 | 72.01 | 72.34 | 72.34 | -1.47 (-1.99%) | 3,947 |
| 16 May 2023 | INR | 71.81 | 75.75 | 71.81 | 73.81 | 73.81 | -0.84 (-1.13%) | 5,179 |
| 15 May 2023 | INR | 75.72 | 77.24 | 73.41 | 74.65 | 74.65 | -1.52 (-2.00%) | 3,731 |
| 12 May 2023 | INR | 79.51 | 79.51 | 75.72 | 76.17 | 76.17 | -3.53 (-4.43%) | 9,333 |
| 11 May 2023 | INR | 81.94 | 81.94 | 77 | 79.7 | 79.7 | -0.56 (-0.70%) | 6,254 |
| 10 May 2023 | INR | 85.99 | 86.9 | 80.03 | 80.26 | 80.26 | -3.98 (-4.72%) | 9,737 |
| 9 May 2023 | INR | 87 | 87 | 83.83 | 84.24 | 84.24 | -4 (-4.53%) | 5,463 |
| 8 May 2023 | INR | 86.01 | 90.26 | 85.75 | 88.24 | 88.24 | -2.02 (-2.24%) | 5,920 |
| 5 May 2023 | INR | 97 | 97 | 90.25 | 90.26 | 90.26 | -2.35 (-2.54%) | 2,124 |
| 4 May 2023 | INR | 91.3 | 92.61 | 85.01 | 92.61 | 92.61 | +4.41 (+5%) | 6,189 |
| 3 May 2023 | INR | 87.01 | 92.94 | 87.01 | 88.2 | 88.2 | -2.74 (-3.01%) | 2,147 |
| 2 May 2023 | INR | 88 | 95.94 | 88 | 90.94 | 90.94 | -1.06 (-1.15%) | 2,308 |
| 28 Apr 2023 | INR | 91.65 | 94.5 | 90 | 92 | 92 | -1.16 (-1.25%) | 1,517 |
| 27 Apr 2023 | INR | 94.1 | 97.99 | 90.21 | 93.16 | 93.16 | -0.86 (-0.91%) | 3,042 |
| 26 Apr 2023 | INR | 97.3 | 99.89 | 91 | 94.02 | 94.02 | -1.37 (-1.44%) | 1,733 |
| 25 Apr 2023 | INR | 99.34 | 101.88 | 93.28 | 95.39 | 95.39 | -2.03 (-2.08%) | 7,663 |
