| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 101.98 | 101.98 | 94.77 | 97.42 | 97.42 | -2.33 (-2.34%) | 7,188 |
| 21 Apr 2023 | INR | 103.99 | 103.99 | 94.72 | 99.75 | 99.75 | +0.25 (+0.25%) | 8,408 |
| 20 Apr 2023 | INR | 95.05 | 104.86 | 94.88 | 99.5 | 99.5 | -0.37 (-0.37%) | 14,910 |
| 19 Apr 2023 | INR | 99.61 | 107 | 99.61 | 99.87 | 99.87 | -4.98 (-4.75%) | 12,174 |
| 18 Apr 2023 | INR | 96.2 | 104.85 | 96.2 | 104.85 | 104.85 | +4.99 (+5.00%) | 20,582 |
| 17 Apr 2023 | INR | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -5.25 (-4.99%) | 3,188 |
| 13 Apr 2023 | INR | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | -5.53 (-5.00%) | 5,000 |
| 12 Apr 2023 | INR | 122.28 | 122.28 | 110.64 | 110.64 | 110.64 | -5.82 (-5.00%) | 27,639 |
| 11 Apr 2023 | INR | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | +5.54 (+4.99%) | 2,527 |
| 10 Apr 2023 | INR | 110.92 | 110.92 | 109 | 110.92 | 110.92 | +5.28 (+5.00%) | 10,809 |
| 6 Apr 2023 | INR | 105.5 | 105.64 | 105.5 | 105.64 | 105.64 | +5.03 (+5.00%) | 1,777 |
| 5 Apr 2023 | INR | 100.61 | 100.61 | 92.9 | 100.61 | 100.61 | +4.79 (+5.00%) | 40,595 |
| 3 Apr 2023 | INR | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | +4.56 (+5.00%) | 568 |
| 31 Mar 2023 | INR | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | +4.34 (+4.99%) | 1,177 |
| 29 Mar 2023 | INR | 86.4 | 86.92 | 86 | 86.92 | 86.92 | +4.13 (+4.99%) | 5,600 |
| 28 Mar 2023 | INR | 82.79 | 82.79 | 81.8 | 82.79 | 82.79 | +3.94 (+5.00%) | 14,471 |
| 27 Mar 2023 | INR | 78.8 | 78.85 | 78.8 | 78.85 | 78.85 | +3.75 (+4.99%) | 1,494 |
| 24 Mar 2023 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +3.57 (+4.99%) | 442 |
| 23 Mar 2023 | INR | 70 | 71.53 | 68.3 | 71.53 | 71.53 | +3.4 (+4.99%) | 5,371 |
| 22 Mar 2023 | INR | 64.92 | 68.15 | 64.92 | 68.13 | 68.13 | +3.22 (+4.96%) | 7,249 |
| 21 Mar 2023 | INR | 67.9 | 68.2 | 64.69 | 64.91 | 64.91 | -3.18 (-4.67%) | 11,764 |
| 20 Mar 2023 | INR | 63.55 | 69 | 63.55 | 68.09 | 68.09 | +2.16 (+3.28%) | 17,154 |
| 17 Mar 2023 | INR | 66.4 | 67 | 63.05 | 65.93 | 65.93 | -0.09 (-0.14%) | 6,247 |
| 16 Mar 2023 | INR | 69.4 | 70 | 66.02 | 66.02 | 66.02 | -3.47 (-4.99%) | 96,454 |
| 15 Mar 2023 | INR | 71.8 | 71.8 | 67.38 | 69.49 | 69.49 | +0.51 (+0.74%) | 55,840 |
| 14 Mar 2023 | INR | 69.5 | 69.5 | 66.11 | 68.98 | 68.98 | +0.1 (+0.15%) | 4,038 |
| 13 Mar 2023 | INR | 73 | 73 | 68.5 | 68.88 | 68.88 | -3.06 (-4.25%) | 10,210 |
| 10 Mar 2023 | INR | 68.85 | 73.4 | 68.85 | 71.94 | 71.94 | -0.38 (-0.53%) | 6,154 |
| 9 Mar 2023 | INR | 73.5 | 76.97 | 71.37 | 72.32 | 72.32 | -2.8 (-3.73%) | 16,769 |
| 8 Mar 2023 | INR | 78.49 | 78.49 | 74.99 | 75.12 | 75.12 | -1.63 (-2.12%) | 3,677 |
