| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.31 | 1.62 | 1.31 | 1.44 | 1.44 | +0.08 (+5.88%) | 406,418 |
| 19 Jan 2023 | INR | 1.3 | 1.38 | 1.27 | 1.36 | 1.36 | +0.02 (+1.49%) | 9,004 |
| 18 Jan 2023 | INR | 1.36 | 1.4 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 278,492 |
| 17 Jan 2023 | INR | 1.4 | 1.4 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 235,998 |
| 16 Jan 2023 | INR | 1.3 | 1.37 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 92,022 |
| 13 Jan 2023 | INR | 1.25 | 1.32 | 1.23 | 1.29 | 1.29 | +0.01 (+0.78%) | 68,733 |
| 12 Jan 2023 | INR | 1.3 | 1.3 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 19,600 |
| 11 Jan 2023 | INR | 1.38 | 1.38 | 1.21 | 1.26 | 1.26 | -0.04 (-3.08%) | 190,134 |
| 10 Jan 2023 | INR | 1.39 | 1.39 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 34,007 |
| 9 Jan 2023 | INR | 1.47 | 1.47 | 1.26 | 1.33 | 1.33 | -0.01 (-0.75%) | 83,146 |
| 6 Jan 2023 | INR | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 20,817 |
| 5 Jan 2023 | INR | 1.42 | 1.42 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 17,771 |
| 4 Jan 2023 | INR | 1.4 | 1.44 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 60,268 |
| 3 Jan 2023 | INR | 1.4 | 1.47 | 1.26 | 1.4 | 1.4 | +0.03 (+2.19%) | 238,203 |
| 2 Jan 2023 | INR | 1.3 | 1.38 | 1.26 | 1.37 | 1.37 | +0.11 (+8.73%) | 153,015 |
| 30 Dec 2022 | INR | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 20,644 |
| 29 Dec 2022 | INR | 1.31 | 1.31 | 1.11 | 1.25 | 1.25 | -0.04 (-3.10%) | 39,989 |
| 28 Dec 2022 | INR | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 10,745 |
| 27 Dec 2022 | INR | 1.26 | 1.3 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 73,281 |
| 26 Dec 2022 | INR | 1.27 | 1.3 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 51,319 |
| 23 Dec 2022 | INR | 1.38 | 1.38 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 48,372 |
| 22 Dec 2022 | INR | 1.42 | 1.42 | 1.23 | 1.27 | 1.27 | -0.07 (-5.22%) | 62,884 |
| 21 Dec 2022 | INR | 1.35 | 1.38 | 1.22 | 1.34 | 1.34 | 0.0 (0.0%) | 150,948 |
| 20 Dec 2022 | INR | 1.43 | 1.43 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 178,692 |
| 19 Dec 2022 | INR | 1.35 | 1.43 | 1.31 | 1.34 | 1.34 | -0.04 (-2.90%) | 173,848 |
| 16 Dec 2022 | INR | 1.44 | 1.45 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 85,636 |
| 15 Dec 2022 | INR | 1.4 | 1.44 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 287,246 |
| 14 Dec 2022 | INR | 1.37 | 1.47 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 183,597 |
| 13 Dec 2022 | INR | 1.42 | 1.54 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 366,828 |
| 12 Dec 2022 | INR | 1.43 | 1.43 | 1.35 | 1.36 | 1.36 | -0.07 (-4.90%) | 148,498 |
