| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.58 | 1.63 | 1.46 | 1.48 | 1.48 | -0.09 (-5.73%) | 24,781 |
| 15 Jun 2022 | INR | 1.55 | 1.59 | 1.53 | 1.57 | 1.57 | +0.07 (+4.67%) | 8,988 |
| 14 Jun 2022 | INR | 1.55 | 1.64 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 19,984 |
| 13 Jun 2022 | INR | 1.63 | 1.63 | 1.5 | 1.54 | 1.54 | -0.09 (-5.52%) | 46,430 |
| 10 Jun 2022 | INR | 1.65 | 1.69 | 1.57 | 1.63 | 1.63 | +0.04 (+2.52%) | 52,282 |
| 9 Jun 2022 | INR | 1.72 | 1.72 | 1.57 | 1.59 | 1.59 | -0.05 (-3.05%) | 37,811 |
| 8 Jun 2022 | INR | 1.7 | 1.75 | 1.57 | 1.64 | 1.64 | -0.01 (-0.61%) | 75,888 |
| 7 Jun 2022 | INR | 1.68 | 1.75 | 1.53 | 1.65 | 1.65 | +0.05 (+3.13%) | 69,606 |
| 6 Jun 2022 | INR | 1.64 | 1.65 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 25,300 |
| 3 Jun 2022 | INR | 1.7 | 1.7 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 175,271 |
| 2 Jun 2022 | INR | 1.6 | 1.69 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 23,705 |
| 1 Jun 2022 | INR | 1.65 | 1.65 | 1.57 | 1.62 | 1.62 | +0.04 (+2.53%) | 149,918 |
| 31 May 2022 | INR | 1.55 | 1.62 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 28,022 |
| 30 May 2022 | INR | 1.62 | 1.62 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 161,836 |
| 27 May 2022 | INR | 1.56 | 1.58 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 148,369 |
| 26 May 2022 | INR | 1.56 | 1.57 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 75,390 |
| 25 May 2022 | INR | 1.61 | 1.61 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 127,543 |
| 24 May 2022 | INR | 1.63 | 1.63 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 192,044 |
| 23 May 2022 | INR | 1.6 | 1.6 | 1.51 | 1.56 | 1.56 | +0.03 (+1.96%) | 67,622 |
| 20 May 2022 | INR | 1.53 | 1.53 | 1.47 | 1.53 | 1.53 | +0.07 (+4.79%) | 69,148 |
| 19 May 2022 | INR | 1.57 | 1.58 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 261,261 |
| 18 May 2022 | INR | 1.6 | 1.62 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 233,160 |
| 17 May 2022 | INR | 1.6 | 1.68 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 298,088 |
| 16 May 2022 | INR | 1.7 | 1.72 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 215,156 |
| 13 May 2022 | INR | 1.71 | 1.78 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 161,272 |
| 12 May 2022 | INR | 1.83 | 1.86 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 257,026 |
| 11 May 2022 | INR | 1.93 | 1.93 | 1.76 | 1.78 | 1.78 | -0.07 (-3.78%) | 121,999 |
| 10 May 2022 | INR | 2.03 | 2.03 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 129,166 |
| 9 May 2022 | INR | 1.9 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 84,892 |
| 6 May 2022 | INR | 1.83 | 1.87 | 1.75 | 1.85 | 1.85 | +0.06 (+3.35%) | 144,221 |
