| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.37 | 2.44 | 2.2 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,374,974 |
| 11 Jan 2024 | INR | 2.14 | 2.35 | 1.99 | 2.3 | 2.3 | +0.13 (+5.99%) | 1,506,240 |
| 10 Jan 2024 | INR | 2.45 | 2.45 | 2.17 | 2.17 | 2.17 | -0.24 (-9.96%) | 1,851,618 |
| 9 Jan 2024 | INR | 2.6 | 2.65 | 2.36 | 2.41 | 2.41 | -0.05 (-2.03%) | 1,893,502 |
| 8 Jan 2024 | INR | 2.3 | 2.46 | 2.3 | 2.46 | 2.46 | +0.22 (+9.82%) | 1,947,857 |
| 5 Jan 2024 | INR | 2.14 | 2.29 | 2.11 | 2.24 | 2.24 | +0.13 (+6.16%) | 1,144,123 |
| 4 Jan 2024 | INR | 1.98 | 2.15 | 1.97 | 2.11 | 2.11 | +0.14 (+7.11%) | 853,096 |
| 3 Jan 2024 | INR | 1.97 | 1.99 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 229,709 |
| 2 Jan 2024 | INR | 2.02 | 2.02 | 1.92 | 1.97 | 1.97 | -0.04 (-1.99%) | 470,754 |
| 1 Jan 2024 | INR | 1.89 | 2.03 | 1.89 | 2.01 | 2.01 | +0.14 (+7.49%) | 675,212 |
| 29 Dec 2023 | INR | 1.91 | 1.93 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 239,566 |
| 28 Dec 2023 | INR | 1.94 | 1.94 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 150,202 |
| 27 Dec 2023 | INR | 1.89 | 1.97 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 193,830 |
| 26 Dec 2023 | INR | 1.85 | 1.98 | 1.85 | 1.92 | 1.92 | +0.08 (+4.35%) | 504,490 |
| 22 Dec 2023 | INR | 1.83 | 1.86 | 1.71 | 1.84 | 1.84 | +0.01 (+0.55%) | 243,326 |
| 21 Dec 2023 | INR | 1.8 | 1.87 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 323,597 |
| 20 Dec 2023 | INR | 1.9 | 1.94 | 1.8 | 1.82 | 1.82 | -0.08 (-4.21%) | 267,479 |
| 19 Dec 2023 | INR | 1.94 | 1.97 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 265,756 |
| 18 Dec 2023 | INR | 1.95 | 1.95 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 202,003 |
| 15 Dec 2023 | INR | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 325,965 |
| 14 Dec 2023 | INR | 1.92 | 1.98 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 500,704 |
| 13 Dec 2023 | INR | 1.98 | 1.98 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 371,405 |
| 12 Dec 2023 | INR | 1.98 | 1.98 | 1.92 | 1.93 | 1.93 | +0.03 (+1.58%) | 401,516 |
| 11 Dec 2023 | INR | 1.99 | 1.99 | 1.81 | 1.9 | 1.9 | -0.06 (-3.06%) | 348,801 |
| 8 Dec 2023 | INR | 1.95 | 1.99 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 353,340 |
| 7 Dec 2023 | INR | 1.93 | 1.98 | 1.9 | 1.95 | 1.95 | +0.09 (+4.84%) | 343,405 |
| 6 Dec 2023 | INR | 1.83 | 1.87 | 1.79 | 1.86 | 1.86 | +0.07 (+3.91%) | 728,894 |
| 5 Dec 2023 | INR | 1.83 | 1.88 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 455,702 |
| 4 Dec 2023 | INR | 1.96 | 2 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 529,952 |
| 1 Dec 2023 | INR | 1.92 | 1.98 | 1.89 | 1.95 | 1.95 | -0.02 (-1.02%) | 207,203 |
