Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1.75 | 1.75 | 1.24 | 1.45 | 1.45 | -0.04 (-2.68%) | 647,322 |
9 Oct 2020 | INR | 1.49 | 1.49 | 1.44 | 1.49 | 1.49 | +0.23 (+18.25%) | 490,401 |
8 Oct 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.21 (+20%) | 1,050 |
7 Oct 2020 | INR | 0.89 | 1.05 | 0.89 | 1.05 | 1.05 | +0.09 (+9.38%) | 985,218 |
6 Oct 2020 | INR | 0.89 | 0.96 | 0.89 | 0.96 | 0.96 | +0.07 (+7.87%) | 808,589 |
5 Oct 2020 | INR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.08 (+9.88%) | 671,205 |
1 Oct 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 314,000 |
30 Sep 2020 | INR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 528,125 |
29 Sep 2020 | INR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -0.04 (-4.49%) | 456,095 |
28 Sep 2020 | INR | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.08 (+9.88%) | 747,600 |
25 Sep 2020 | INR | 0.81 | 0.88 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 516,538 |
24 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 588,000 |
23 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 666,000 |
22 Sep 2020 | INR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 681,747 |
21 Sep 2020 | INR | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 991,450 |
18 Sep 2020 | INR | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 36,050 |
17 Sep 2020 | INR | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.08 (+9.88%) | 200,210 |
16 Sep 2020 | INR | 0.82 | 0.89 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 753,870 |
15 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 800,000 |
14 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,075,255 |
11 Sep 2020 | INR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 999,043 |
10 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,170,173 |
9 Sep 2020 | INR | 0.82 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 935,800 |
8 Sep 2020 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 526,441 |
7 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 771,500 |
4 Sep 2020 | INR | 0.95 | 0.95 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 995,811 |
3 Sep 2020 | INR | 0.74 | 0.89 | 0.74 | 0.89 | 0.89 | +0.08 (+9.88%) | 615,082 |
2 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 941,502 |
1 Sep 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 234,165 |
31 Aug 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 820,448 |