Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 668,975 |
27 Aug 2020 | INR | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 708,074 |
26 Aug 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 693,750 |
25 Aug 2020 | INR | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 287,100 |
24 Aug 2020 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 229,492 |
21 Aug 2020 | INR | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 153,195 |
20 Aug 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 240,000 |
19 Aug 2020 | INR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 785,010 |
18 Aug 2020 | INR | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 465,051 |
17 Aug 2020 | INR | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 428,260 |
14 Aug 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 150,387 |
13 Aug 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 104,217 |
12 Aug 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 100,000 |
11 Aug 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 450,148 |
10 Aug 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 720,000 |
7 Aug 2020 | INR | 0.78 | 0.82 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 626,061 |
6 Aug 2020 | INR | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 988,843 |
5 Aug 2020 | INR | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 962,510 |
4 Aug 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 20,143 |
3 Aug 2020 | INR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 578,806 |
31 Jul 2020 | INR | 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 230,151 |
30 Jul 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 229,570 |
29 Jul 2020 | INR | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 580,127 |
28 Jul 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 2,770 |
27 Jul 2020 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,325 |
24 Jul 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 2,301 |
23 Jul 2020 | INR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 276,938 |
22 Jul 2020 | INR | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 226,025 |
21 Jul 2020 | INR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 560,454 |
20 Jul 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 135,000 |