Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,002 |
10 Jun 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 2.89 | 2.89 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 280 |
4 Jun 2019 | INR | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,687 |
3 Jun 2019 | INR | 3.09 | 3.09 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 825 |
31 May 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 33 |
30 May 2019 | INR | 3.2 | 3.3 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 10,215 |
29 May 2019 | INR | 3.29 | 3.29 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 233 |
28 May 2019 | INR | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | +0.08 (+2.59%) | 1,008 |
27 May 2019 | INR | 3.1 | 3.1 | 3 | 3.09 | 3.09 | +0.13 (+4.39%) | 8,195 |
24 May 2019 | INR | 2.96 | 2.96 | 2.82 | 2.96 | 2.96 | +0.14 (+4.96%) | 6,140 |
23 May 2019 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 4,363 |
22 May 2019 | INR | 2.69 | 2.8 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 1,096 |
21 May 2019 | INR | 2.69 | 2.82 | 2.56 | 2.69 | 2.69 | 0.0 (0.0%) | 24,939 |
20 May 2019 | INR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 50,301 |
17 May 2019 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 32,000 |
16 May 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 2.56 | 2.69 | 2.56 | 2.69 | 2.69 | 0.0 (0.0%) | 275,000 |
14 May 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 2.75 | 2.77 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 360,520 |
8 May 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |