Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 2,000 |
27 Dec 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 20 |
26 Dec 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 2.79 | 3 | 2.79 | 3 | 3 | +0.07 (+2.39%) | 2,800 |
20 Dec 2018 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 9,150 |
19 Dec 2018 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | +0.02 (+0.69%) | 405,000 |
13 Dec 2018 | INR | 2.93 | 2.93 | 2.79 | 2.91 | 2.91 | -0.02 (-0.68%) | 165,500 |
12 Dec 2018 | INR | 2.91 | 2.93 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 608,500 |
11 Dec 2018 | INR | 2.91 | 2.93 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 507,000 |
10 Dec 2018 | INR | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | +0.02 (+0.69%) | 360,000 |
7 Dec 2018 | INR | 2.88 | 2.92 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 540,300 |
6 Dec 2018 | INR | 2.89 | 2.91 | 2.89 | 2.91 | 2.91 | +0.02 (+0.69%) | 192,774 |
5 Dec 2018 | INR | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 426,151 |
4 Dec 2018 | INR | 2.87 | 2.93 | 2.87 | 2.92 | 2.92 | +0.05 (+1.74%) | 250,665 |
3 Dec 2018 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.12 (+4.36%) | 45,000 |
30 Nov 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |