| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.49 | 1.55 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 295,581 |
| 13 Oct 2023 | INR | 1.47 | 1.53 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 205,155 |
| 12 Oct 2023 | INR | 1.56 | 1.56 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 328,416 |
| 11 Oct 2023 | INR | 1.58 | 1.58 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 260,094 |
| 10 Oct 2023 | INR | 1.55 | 1.62 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 195,098 |
| 9 Oct 2023 | INR | 1.63 | 1.63 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 116,614 |
| 6 Oct 2023 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 170,276 |
| 5 Oct 2023 | INR | 1.64 | 1.64 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 43,750 |
| 4 Oct 2023 | INR | 1.68 | 1.68 | 1.55 | 1.61 | 1.61 | +0.01 (+0.63%) | 86,876 |
| 3 Oct 2023 | INR | 1.62 | 1.62 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 73,083 |
| 29 Sep 2023 | INR | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 61,219 |
| 28 Sep 2023 | INR | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 105,252 |
| 27 Sep 2023 | INR | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | -0.03 (-1.86%) | 43,826 |
| 26 Sep 2023 | INR | 1.65 | 1.65 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 68,494 |
| 25 Sep 2023 | INR | 1.64 | 1.64 | 1.57 | 1.61 | 1.61 | -0.01 (-0.62%) | 201,218 |
| 22 Sep 2023 | INR | 1.6 | 1.68 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 77,913 |
| 21 Sep 2023 | INR | 1.67 | 1.67 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 151,680 |
| 20 Sep 2023 | INR | 1.61 | 1.64 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 353,508 |
| 18 Sep 2023 | INR | 1.64 | 1.64 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 227,661 |
| 15 Sep 2023 | INR | 1.63 | 1.65 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 175,399 |
| 14 Sep 2023 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 242,845 |
| 13 Sep 2023 | INR | 1.61 | 1.67 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 103,154 |
| 12 Sep 2023 | INR | 1.72 | 1.72 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 464,803 |
| 11 Sep 2023 | INR | 1.75 | 1.75 | 1.61 | 1.65 | 1.65 | -0.02 (-1.20%) | 579,096 |
| 8 Sep 2023 | INR | 1.64 | 1.68 | 1.58 | 1.67 | 1.67 | +0.07 (+4.38%) | 489,888 |
| 7 Sep 2023 | INR | 1.65 | 1.68 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 234,273 |
| 6 Sep 2023 | INR | 1.74 | 1.74 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 540,853 |
| 5 Sep 2023 | INR | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 121,829 |
| 4 Sep 2023 | INR | 1.68 | 1.72 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 148,336 |
| 1 Sep 2023 | INR | 1.69 | 1.69 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 35,947 |
