| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | INR | 5.44 | 5.71 | 5.19 | 5.4 | 5.4 | -0.04 (-0.74%) | 2,254 |
| 10 Mar 2017 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 11 |
| 9 Mar 2017 | INR | 5.16 | 5.19 | 5.16 | 5.19 | 5.19 | +0.04 (+0.78%) | 550 |
| 8 Mar 2017 | INR | 5.12 | 5.36 | 5.12 | 5.15 | 5.15 | +0.04 (+0.78%) | 850 |
| 7 Mar 2017 | INR | 5.08 | 5.58 | 5.08 | 5.11 | 5.11 | -0.21 (-3.95%) | 285 |
| 6 Mar 2017 | INR | 5.3 | 5.56 | 5.3 | 5.32 | 5.32 | +0.02 (+0.38%) | 1,310 |
| 3 Mar 2017 | INR | 5.25 | 5.78 | 5.25 | 5.3 | 5.3 | -0.21 (-3.81%) | 401 |
| 2 Mar 2017 | INR | 5.51 | 6.04 | 5.51 | 5.51 | 5.51 | -0.25 (-4.34%) | 302 |
| 1 Mar 2017 | INR | 5.75 | 6.35 | 5.75 | 5.76 | 5.76 | -0.29 (-4.79%) | 902 |
| 28 Feb 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 160 |
| 27 Feb 2017 | INR | 5.5 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,910 |
| 23 Feb 2017 | INR | 6 | 6 | 5.46 | 5.5 | 5.5 | -0.22 (-3.85%) | 700 |
| 22 Feb 2017 | INR | 6 | 6 | 5.7 | 5.72 | 5.72 | -0.27 (-4.51%) | 1,100 |
| 21 Feb 2017 | INR | 5.9 | 5.99 | 5.9 | 5.99 | 5.99 | +0.28 (+4.90%) | 100 |
| 20 Feb 2017 | INR | 5.7 | 6 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 547 |
| 17 Feb 2017 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.3 (-4.76%) | 60 |
| 16 Feb 2017 | INR | 5.97 | 6.3 | 5.97 | 6.3 | 6.3 | +0.03 (+0.48%) | 1,160 |
| 15 Feb 2017 | INR | 6.3 | 6.91 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 424 |
| 14 Feb 2017 | INR | 6.59 | 6.59 | 6 | 6.59 | 6.59 | +0.29 (+4.60%) | 235 |
| 13 Feb 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 251 |
| 10 Feb 2017 | INR | 5.48 | 6 | 5.48 | 6 | 6 | +0.25 (+4.35%) | 791 |
| 9 Feb 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 50 |
| 8 Feb 2017 | INR | 5.7 | 5.81 | 5.7 | 5.81 | 5.81 | -0.17 (-2.84%) | 324 |
| 7 Feb 2017 | INR | 6.24 | 6.24 | 5.96 | 5.98 | 5.98 | -0.28 (-4.47%) | 2,349 |
| 6 Feb 2017 | INR | 6.26 | 6.57 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 356 |
| 3 Feb 2017 | INR | 6.18 | 6.76 | 6.18 | 6.26 | 6.26 | -0.18 (-2.80%) | 918 |
| 2 Feb 2017 | INR | 5.85 | 6.44 | 5.85 | 6.44 | 6.44 | +0.3 (+4.89%) | 3,075 |
| 1 Feb 2017 | INR | 6.37 | 6.37 | 5.9 | 6.14 | 6.14 | +0.03 (+0.49%) | 208 |
| 31 Jan 2017 | INR | 6.03 | 6.65 | 6.03 | 6.11 | 6.11 | -0.23 (-3.63%) | 770 |
| 30 Jan 2017 | INR | 6.45 | 6.75 | 6.16 | 6.34 | 6.34 | -0.11 (-1.71%) | 241 |
