| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.74 | 1.74 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 80,093 |
| 30 Aug 2023 | INR | 1.7 | 1.73 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 115,471 |
| 29 Aug 2023 | INR | 1.71 | 1.74 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 100,927 |
| 28 Aug 2023 | INR | 1.67 | 1.72 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 61,659 |
| 25 Aug 2023 | INR | 1.72 | 1.72 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 49,197 |
| 24 Aug 2023 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 70,776 |
| 23 Aug 2023 | INR | 1.72 | 1.72 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 62,709 |
| 22 Aug 2023 | INR | 1.69 | 1.71 | 1.63 | 1.69 | 1.69 | +0.06 (+3.68%) | 233,445 |
| 21 Aug 2023 | INR | 1.73 | 1.74 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 160,762 |
| 18 Aug 2023 | INR | 1.73 | 1.75 | 1.63 | 1.7 | 1.7 | +0.01 (+0.59%) | 42,909 |
| 17 Aug 2023 | INR | 1.67 | 1.77 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 99,050 |
| 16 Aug 2023 | INR | 1.7 | 1.78 | 1.65 | 1.74 | 1.74 | +0.04 (+2.35%) | 53,894 |
| 14 Aug 2023 | INR | 1.66 | 1.7 | 1.6 | 1.7 | 1.7 | +0.03 (+1.80%) | 73,796 |
| 11 Aug 2023 | INR | 1.69 | 1.69 | 1.61 | 1.67 | 1.67 | -0.01 (-0.60%) | 40,543 |
| 10 Aug 2023 | INR | 1.74 | 1.74 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 19,712 |
| 9 Aug 2023 | INR | 1.69 | 1.72 | 1.61 | 1.72 | 1.72 | +0.03 (+1.78%) | 148,284 |
| 8 Aug 2023 | INR | 1.69 | 1.71 | 1.63 | 1.69 | 1.69 | +0.02 (+1.20%) | 46,725 |
| 7 Aug 2023 | INR | 1.73 | 1.76 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 171,800 |
| 4 Aug 2023 | INR | 1.78 | 1.78 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 272,682 |
| 3 Aug 2023 | INR | 1.8 | 1.8 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 102,157 |
| 2 Aug 2023 | INR | 1.75 | 1.76 | 1.72 | 1.76 | 1.76 | +0.07 (+4.14%) | 201,008 |
| 1 Aug 2023 | INR | 1.69 | 1.69 | 1.62 | 1.69 | 1.69 | +0.07 (+4.32%) | 94,161 |
| 31 Jul 2023 | INR | 1.63 | 1.67 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 55,230 |
| 28 Jul 2023 | INR | 1.64 | 1.64 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 129,436 |
| 27 Jul 2023 | INR | 1.61 | 1.67 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 98,018 |
| 26 Jul 2023 | INR | 1.69 | 1.69 | 1.61 | 1.68 | 1.68 | +0.01 (+0.60%) | 58,955 |
| 25 Jul 2023 | INR | 1.66 | 1.7 | 1.58 | 1.67 | 1.67 | +0.01 (+0.60%) | 113,189 |
| 24 Jul 2023 | INR | 1.75 | 1.78 | 1.64 | 1.66 | 1.66 | -0.06 (-3.49%) | 137,575 |
| 21 Jul 2023 | INR | 1.73 | 1.73 | 1.65 | 1.72 | 1.72 | +0.05 (+2.99%) | 116,810 |
| 20 Jul 2023 | INR | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 49,447 |
