| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | INR | 6.49 | 6.49 | 5.95 | 6.45 | 6.45 | +0.21 (+3.37%) | 2,083 |
| 25 Jan 2017 | INR | 5.75 | 6.32 | 5.75 | 6.24 | 6.24 | +0.19 (+3.14%) | 908 |
| 24 Jan 2017 | INR | 6.66 | 6.66 | 6.04 | 6.05 | 6.05 | -0.3 (-4.72%) | 1,831 |
| 23 Jan 2017 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 199 |
| 20 Jan 2017 | INR | 7.35 | 7.35 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,483 |
| 19 Jan 2017 | INR | 7.74 | 7.75 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 550 |
| 18 Jan 2017 | INR | 7.39 | 8.1 | 7.39 | 7.4 | 7.4 | -0.37 (-4.76%) | 847 |
| 17 Jan 2017 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.35 (+4.72%) | 107 |
| 16 Jan 2017 | INR | 6.82 | 7.45 | 6.82 | 7.42 | 7.42 | +0.29 (+4.07%) | 665 |
| 13 Jan 2017 | INR | 7.12 | 7.83 | 7.1 | 7.13 | 7.13 | -0.33 (-4.42%) | 1,599 |
| 12 Jan 2017 | INR | 8.21 | 8.21 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 13,607 |
| 11 Jan 2017 | INR | 8.65 | 8.65 | 7.84 | 7.85 | 7.85 | -0.4 (-4.85%) | 4,283 |
| 10 Jan 2017 | INR | 7.94 | 8.25 | 7.55 | 8.25 | 8.25 | +0.31 (+3.90%) | 1,762 |
| 9 Jan 2017 | INR | 8.1 | 8.1 | 7.5 | 7.94 | 7.94 | +0.05 (+0.63%) | 1,987 |
| 6 Jan 2017 | INR | 7.85 | 7.99 | 7.51 | 7.89 | 7.89 | +0.04 (+0.51%) | 1,440 |
| 5 Jan 2017 | INR | 7.88 | 7.88 | 7.14 | 7.85 | 7.85 | +0.34 (+4.53%) | 2,781 |
| 4 Jan 2017 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 1,721 |
| 3 Jan 2017 | INR | 7.16 | 7.16 | 6.48 | 7.16 | 7.16 | +0.34 (+4.99%) | 441 |
| 2 Jan 2017 | INR | 6.35 | 6.99 | 6.35 | 6.82 | 6.82 | +0.16 (+2.40%) | 1,942 |
| 30 Dec 2016 | INR | 6.27 | 6.66 | 6.27 | 6.66 | 6.66 | +0.06 (+0.91%) | 402 |
| 29 Dec 2016 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.31 (+4.93%) | 475 |
| 28 Dec 2016 | INR | 6.58 | 6.58 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 1,099 |
| 27 Dec 2016 | INR | 6.27 | 6.58 | 6.27 | 6.28 | 6.28 | +0.01 (+0.16%) | 922 |
| 26 Dec 2016 | INR | 6.66 | 6.66 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 701 |
| 23 Dec 2016 | INR | 6.27 | 6.6 | 6.27 | 6.6 | 6.6 | +0.01 (+0.15%) | 258 |
| 22 Dec 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 6.59 | 6.66 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 603 |
| 20 Dec 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 225 |
| 19 Dec 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 6.66 | 6.66 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 85 |
