| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 116 |
| 14 Dec 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 600 |
| 8 Dec 2016 | INR | 6.66 | 6.66 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 9 |
| 7 Dec 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 350 |
| 6 Dec 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 171 |
| 5 Dec 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 5 |
| 2 Dec 2016 | INR | 6.66 | 6.66 | 6.6 | 6.6 | 6.6 | +0.25 (+3.94%) | 508 |
| 1 Dec 2016 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 333 |
| 30 Nov 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 900 |
| 28 Nov 2016 | INR | 6.07 | 6.07 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 146 |
| 25 Nov 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 1,675 |
| 21 Nov 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 35 |
| 18 Nov 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 100 |
| 17 Nov 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 350 |
| 15 Nov 2016 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 500 |
| 11 Nov 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 200 |
| 10 Nov 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 5.95 | 6.08 | 5.66 | 6.08 | 6.08 | +0.13 (+2.18%) | 5,605 |
| 8 Nov 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 475 |
| 7 Nov 2016 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 2,925 |
| 4 Nov 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 67 |
| 3 Nov 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 281 |
