| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 250 |
| 1 Nov 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 30 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 1 |
| 28 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 162 |
| 27 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 100 |
| 26 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 10 |
| 25 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 100 |
| 24 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 525 |
| 19 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 1,707 |
| 18 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 2,125 |
| 14 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 1,500 |
| 13 Oct 2016 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.15 (+3.31%) | 2,053 |
| 10 Oct 2016 | INR | 4.53 | 4.53 | 4.51 | 4.53 | 4.53 | +0.21 (+4.86%) | 4,375 |
| 7 Oct 2016 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 200 |
| 6 Oct 2016 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.17 (+4.10%) | 1 |
| 5 Oct 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 251 |
| 4 Oct 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,802 |
| 3 Oct 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 167 |
| 30 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,450 |
| 28 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 450 |
| 27 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 120 |
| 23 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 200 |
| 22 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 205 |
| 21 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,488 |
| 20 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 458 |
