Goyal Associates Limited Recent Share Price (BSE:530663)

BSE:530663 - Goyal Associates Ltd. Goyal Associates Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2016	INR	3.6	3.6	3.6	3.6	3.6	0.0 (0.0%)	50
16 Sep 2016	INR	3.6	3.6	3.6	3.6	3.6	0.0 (0.0%)	50
15 Sep 2016	INR	3.6	3.6	3.6	3.6	3.6	0.0 (0.0%)	201
14 Sep 2016	INR	3.6	3.6	3.6	3.6	3.6	+0.17 (+4.96%)	250
12 Sep 2016	INR	3.43	3.43	3.43	3.43	3.43	+0.16 (+4.89%)	3,768
9 Sep 2016	INR	3.27	3.27	3.27	3.27	3.27	+0.15 (+4.81%)	404
8 Sep 2016	INR	3.12	3.12	3.12	3.12	3.12	+0.14 (+4.70%)	51
7 Sep 2016	INR	2.98	2.98	2.98	2.98	2.98	0.0 (0.0%)	0
6 Sep 2016	INR	2.85	2.98	2.85	2.98	2.98	+0.14 (+4.93%)	1,075
2 Sep 2016	INR	2.84	2.84	2.84	2.84	2.84	+0.13 (+4.80%)	445
1 Sep 2016	INR	2.71	2.71	2.71	2.71	2.71	+0.12 (+4.63%)	150
31 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	871
30 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	500
29 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
26 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
25 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	1,100
24 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	4
23 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	135
22 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	1,000
19 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
18 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	620
17 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	452
16 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	6,594
12 Aug 2016	INR	2.59	2.59	2.59	2.59	2.59	+0.43 (+19.91%)	11,225
11 Aug 2016	INR	2.16	2.16	2.16	2.16	2.16	+0.36 (+20.00%)	45,989
10 Aug 2016	INR	1.8	1.8	1.8	1.8	1.8	+0.08 (+4.65%)	1
9 Aug 2016	INR	1.72	1.72	1.72	1.72	1.72	+0.08 (+4.88%)	1
8 Aug 2016	INR	1.64	1.64	1.64	1.64	1.64	0.0 (0.0%)	0
5 Aug 2016	INR	1.64	1.64	1.64	1.64	1.64	+0.07 (+4.46%)	1,415
4 Aug 2016	INR	1.57	1.57	1.57	1.57	1.57	+0.07 (+4.67%)	2,500