| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.79 | 1.79 | 1.68 | 1.71 | 1.71 | -0.04 (-2.29%) | 45,397 |
| 18 Jul 2023 | INR | 1.82 | 1.82 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 82,148 |
| 17 Jul 2023 | INR | 1.68 | 1.75 | 1.64 | 1.75 | 1.75 | +0.04 (+2.34%) | 225,279 |
| 14 Jul 2023 | INR | 1.72 | 1.77 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 380,080 |
| 13 Jul 2023 | INR | 1.85 | 1.85 | 1.74 | 1.78 | 1.78 | -0.03 (-1.66%) | 129,792 |
| 12 Jul 2023 | INR | 1.85 | 1.86 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 144,496 |
| 11 Jul 2023 | INR | 1.82 | 1.88 | 1.76 | 1.82 | 1.82 | 0.0 (0.0%) | 92,240 |
| 10 Jul 2023 | INR | 1.87 | 1.87 | 1.77 | 1.82 | 1.82 | 0.0 (0.0%) | 71,327 |
| 7 Jul 2023 | INR | 1.81 | 1.91 | 1.8 | 1.82 | 1.82 | -0.06 (-3.19%) | 73,098 |
| 6 Jul 2023 | INR | 1.85 | 1.94 | 1.78 | 1.88 | 1.88 | +0.01 (+0.53%) | 297,179 |
| 5 Jul 2023 | INR | 1.88 | 1.95 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 364,154 |
| 4 Jul 2023 | INR | 1.97 | 2.01 | 1.9 | 1.96 | 1.96 | +0.02 (+1.03%) | 174,577 |
| 3 Jul 2023 | INR | 1.94 | 1.94 | 1.8 | 1.94 | 1.94 | +0.09 (+4.86%) | 375,870 |
| 30 Jun 2023 | INR | 1.84 | 1.85 | 1.82 | 1.85 | 1.85 | +0.08 (+4.52%) | 124,459 |
| 28 Jun 2023 | INR | 1.8 | 1.83 | 1.73 | 1.77 | 1.77 | -0.05 (-2.75%) | 1,231,700 |
| 27 Jun 2023 | INR | 1.82 | 1.9 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 1,250,120 |
| 26 Jun 2023 | INR | 1.92 | 2 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 311,192 |
| 23 Jun 2023 | INR | 2.19 | 2.19 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,155,449 |
| 22 Jun 2023 | INR | 2.11 | 2.11 | 2.05 | 2.11 | 2.11 | +0.1 (+4.98%) | 567,081 |
| 21 Jun 2023 | INR | 1.83 | 2.01 | 1.83 | 2.01 | 2.01 | +0.09 (+4.69%) | 2,027,964 |
| 20 Jun 2023 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 147,649 |
| 19 Jun 2023 | INR | 2.02 | 2.1 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,005,320 |
| 16 Jun 2023 | INR | 2.27 | 2.27 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 952,934 |
| 15 Jun 2023 | INR | 2.27 | 2.39 | 2.18 | 2.23 | 2.23 | -0.07 (-3.04%) | 1,074,908 |
| 14 Jun 2023 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 740,516 |
| 13 Jun 2023 | INR | 2.41 | 2.5 | 2.25 | 2.35 | 2.35 | -0.01 (-0.42%) | 597,691 |
| 12 Jun 2023 | INR | 2.51 | 2.51 | 2.27 | 2.36 | 2.36 | -0.16 (-6.35%) | 2,575,651 |
| 9 Jun 2023 | INR | 2.79 | 2.79 | 2.52 | 2.52 | 2.52 | -0.27 (-9.68%) | 1,132,076 |
| 8 Jun 2023 | INR | 2.85 | 2.95 | 2.7 | 2.79 | 2.79 | +0.01 (+0.36%) | 449,955 |
| 7 Jun 2023 | INR | 2.85 | 2.85 | 2.57 | 2.78 | 2.78 | -0.02 (-0.71%) | 396,734 |
