| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2.91 | 2.91 | 2.68 | 2.8 | 2.8 | -0.01 (-0.36%) | 161,219 |
| 5 Jun 2023 | INR | 2.8 | 2.92 | 2.76 | 2.81 | 2.81 | +0.02 (+0.72%) | 300,505 |
| 2 Jun 2023 | INR | 2.79 | 2.91 | 2.66 | 2.79 | 2.79 | 0.0 (0.0%) | 677,181 |
| 1 Jun 2023 | INR | 2.79 | 2.9 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 700,205 |
| 31 May 2023 | INR | 3.12 | 3.12 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 530,506 |
| 30 May 2023 | INR | 3.17 | 3.17 | 3.01 | 3.08 | 3.08 | -0.01 (-0.32%) | 288,561 |
| 29 May 2023 | INR | 3.02 | 3.17 | 2.87 | 3.09 | 3.09 | +0.07 (+2.32%) | 1,660,488 |
| 26 May 2023 | INR | 2.98 | 3.02 | 2.95 | 3.02 | 3.02 | +0.14 (+4.86%) | 768,333 |
| 25 May 2023 | INR | 2.75 | 2.88 | 2.71 | 2.88 | 2.88 | +0.13 (+4.73%) | 720,141 |
| 24 May 2023 | INR | 2.73 | 2.79 | 2.53 | 2.75 | 2.75 | +0.09 (+3.38%) | 885,662 |
| 23 May 2023 | INR | 2.84 | 2.84 | 2.62 | 2.66 | 2.66 | -0.08 (-2.92%) | 194,195 |
| 22 May 2023 | INR | 2.74 | 2.85 | 2.62 | 2.74 | 2.74 | 0.0 (0.0%) | 166,038 |
| 19 May 2023 | INR | 2.84 | 2.84 | 2.7 | 2.74 | 2.74 | +0.03 (+1.11%) | 100,871 |
| 18 May 2023 | INR | 2.8 | 2.88 | 2.67 | 2.71 | 2.71 | -0.04 (-1.45%) | 252,193 |
| 17 May 2023 | INR | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 253,675 |
| 16 May 2023 | INR | 2.9 | 2.95 | 2.7 | 2.8 | 2.8 | -0.01 (-0.36%) | 485,120 |
| 15 May 2023 | INR | 2.78 | 3.03 | 2.78 | 2.81 | 2.81 | -0.09 (-3.10%) | 184,092 |
| 12 May 2023 | INR | 2.88 | 2.99 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 173,599 |
| 11 May 2023 | INR | 3.19 | 3.19 | 2.91 | 2.99 | 2.99 | -0.07 (-2.29%) | 306,601 |
| 10 May 2023 | INR | 3.28 | 3.28 | 2.98 | 3.06 | 3.06 | -0.07 (-2.24%) | 739,004 |
| 9 May 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 86,481 |
| 8 May 2023 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 730,494 |
| 5 May 2023 | INR | 2.97 | 2.98 | 2.7 | 2.85 | 2.85 | +0.01 (+0.35%) | 635,811 |
| 4 May 2023 | INR | 2.79 | 2.9 | 2.79 | 2.84 | 2.84 | -0.09 (-3.07%) | 329,085 |
| 3 May 2023 | INR | 2.93 | 3.23 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 954,860 |
| 2 May 2023 | INR | 3.08 | 3.24 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 982,911 |
| 28 Apr 2023 | INR | 3.32 | 3.32 | 3.02 | 3.24 | 3.24 | +0.07 (+2.21%) | 1,389,932 |
| 27 Apr 2023 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 29,975 |
| 26 Apr 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 230,002 |
| 25 Apr 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 151,573 |
