Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 69,102 |
21 Apr 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 84,670 |
20 Apr 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 43,709 |
19 Apr 2023 | INR | 2.25 | 2.39 | 2.25 | 2.39 | 2.39 | +0.11 (+4.82%) | 942,597 |
18 Apr 2023 | INR | 2.25 | 2.33 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 290,554 |
17 Apr 2023 | INR | 2.41 | 2.41 | 2.29 | 2.3 | 2.3 | -0.11 (-4.56%) | 573,555 |
13 Apr 2023 | INR | 2.33 | 2.53 | 2.31 | 2.41 | 2.41 | -0.02 (-0.82%) | 280,740 |
12 Apr 2023 | INR | 2.27 | 2.48 | 2.26 | 2.43 | 2.43 | +0.06 (+2.53%) | 751,354 |
11 Apr 2023 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 52,424 |
10 Apr 2023 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 90,222 |
6 Apr 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 51,911 |
5 Apr 2023 | INR | 2.89 | 2.99 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 581,846 |
3 Apr 2023 | INR | 2.83 | 2.91 | 2.65 | 2.89 | 2.89 | +0.11 (+3.96%) | 1,142,096 |
31 Mar 2023 | INR | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.13 (+4.91%) | 745,470 |
29 Mar 2023 | INR | 2.51 | 2.65 | 2.46 | 2.65 | 2.65 | +0.12 (+4.74%) | 658,173 |
28 Mar 2023 | INR | 2.56 | 2.58 | 2.46 | 2.53 | 2.53 | +0.07 (+2.85%) | 893,560 |
27 Mar 2023 | INR | 2.47 | 2.48 | 2.37 | 2.46 | 2.46 | +0.09 (+3.80%) | 1,226,643 |
24 Mar 2023 | INR | 2.37 | 2.37 | 2.15 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,370,821 |
23 Mar 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 343,616 |
22 Mar 2023 | INR | 2.1 | 2.16 | 2 | 2.16 | 2.16 | +0.1 (+4.85%) | 617,672 |
21 Mar 2023 | INR | 1.95 | 2.06 | 1.9 | 2.06 | 2.06 | +0.09 (+4.57%) | 505,635 |
20 Mar 2023 | INR | 1.81 | 1.99 | 1.81 | 1.97 | 1.97 | +0.07 (+3.68%) | 520,052 |
17 Mar 2023 | INR | 1.93 | 2 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 384,833 |
16 Mar 2023 | INR | 1.92 | 2.07 | 1.91 | 1.93 | 1.93 | -0.08 (-3.98%) | 309,242 |
15 Mar 2023 | INR | 2.07 | 2.07 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 143,184 |
14 Mar 2023 | INR | 2.07 | 2.11 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 124,799 |
13 Mar 2023 | INR | 2.08 | 2.14 | 1.98 | 2.05 | 2.05 | -0.03 (-1.44%) | 158,220 |
10 Mar 2023 | INR | 2.13 | 2.13 | 2.04 | 2.08 | 2.08 | -0.05 (-2.35%) | 172,127 |
9 Mar 2023 | INR | 2.06 | 2.2 | 2.06 | 2.13 | 2.13 | 0.0 (0.0%) | 242,394 |
8 Mar 2023 | INR | 2.19 | 2.28 | 2.09 | 2.13 | 2.13 | -0.06 (-2.74%) | 523,088 |